* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.09.2023 | Son İşlem Fiyatı | 53.95 |
| Alış | 53.9 | Satış | 53.95 |
| Günlük Değişim | 0.55 | Günlük Değişim (%) | 1.03 |
| Günlük Hacim (Lot) | 2.806.771,00 | Günlük Hacim (TL) | 156.446.469,25 |
| Günlük Ortalama | 55.739 | Gün İçi En Düşük | 53.05 |
| Gün İçi En Yüksek | 57.5 | Açılış Fiyatı | 53.25 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 53.4 |
| Alt Marj Fiyatı | 48.56 | Üst Marj Fiyatı | 59.3 |
| 20 Günlük Ortalama | 60.235 | 52 Günlük Ortalama | 57.689 |
| Haftalık En Düşük | 49.88 | Haftalık En Yüksek | 59.5 |
| Aylık En Düşük | 49.88 | Aylık En Yüksek | 72 |
| Yıllık En Düşük | 26.02 | Yıllık En Yüksek | 72.5 |
| Baz Fiyatı | 53.95 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2938597,00 | % 3.17 |
| Ethereum | 87903,00 | % 5.46 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2390.23 | % 3.59 |
| B. Cash | 19703.44,00 | % 0.66 |
| Hisse | Kişi Sayısı |
| ASELSAN | 46 |
| TURK HAVA YOLLARI | 29 |
| DARPHANE ALTIN SERTIFIKASI | 19 |
| KILER HOLDING | 27 |
Bitcoin
2938597 TL
3.16762%
Ethereum
87903 TL
5.45733%
Tether
43.92 TL
-0.00792%
XRP
60.69 TL
4.33178%
USDC
43.92 TL
-0.00295%
Solana
3773.81 TL
6.47626%
TRON
12.37 TL
0.4748%
Figure Heloc
45.19 TL
-0.91784%
Dogecoin
4.14 TL
3.68307%
WhiteBIT Coin
2174.28 TL
2.00869%
Cardano
12.35 TL
5.06217%
USDS
43.92 TL
0.04257%
Bitcoin Cash
19703.44 TL
0.65778%
LEO Token
396.3 TL
2.4294%
Hyperliquid
1389.31 TL
12.64715%
Monero
15257.35 TL
4.48461%
Chainlink
392.97 TL
6.15676%
Canton
7.25 TL
0.4591%
Ethena USDe
43.89 TL
0.04059%
Stellar
6.96 TL
4.73334%
USD1
43.91 TL
0.02654%
Rain
0.40505 TL
1.26092%
Hedera
4.38 TL
3.42534%
PayPal USD
43.92 TL
-0.0037%
Dai
43.93 TL
0.02418%
Litecoin
2390.23 TL
3.5948%
Avalanche
402.14 TL
6.15351%
Zcash
9705.02 TL
5.1428%
Sui
40.17 TL
6.85706%
Shiba Inu
0.00024826 TL
1.94996%
Cronos
3.33 TL
3.23398%
World Liberty Financial
4.86 TL
2.09521%
Toncoin
54.29 TL
-0.67679%
Tether Gold
234384 TL
0.18511%
Polkadot
68.27 TL
3.32348%
MemeCore
65.36 TL
2.37724%
PAX Gold
237304 TL
-0.03246%
Uniswap
167.05 TL
4.08823%
Mantle
28.18 TL
2.484%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0%
Circle USYC
49.05 TL
0%
Global Dollar
43.92 TL
-0.00335%
Aster
31.55 TL
2.42064%
Aave
5073.49 TL
7.56216%
Bittensor
7970.41 TL
5.80714%
Falcon USD
43.75 TL
-0.06559%
OKB
3375.65 TL
2.99473%
Pi Network
7.46 TL
0.89782%
Sky
2.98 TL
1.99171%
Bitget Token
94.52 TL
-0.31622%
Ripple USD
43.91 TL
-0.00121%
NEAR Protocol
50.82 TL
8.26105%
Pepe
0.00015549 TL
0.04241%
HTX DAO
6.71E-5 TL
-1.92996%
Ethereum Classic
380.56 TL
4.45305%
Internet Computer
107 TL
3.89408%
BFUSD
43.88 TL
-0.02179%
Ondo
11.43 TL
5.46225%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
0%
Pump.fun
0.085914 TL
10.58796%
Gate
305.57 TL
2.83049%
POL (ex-MATIC)
4.68 TL
2.33778%
Worldcoin
17.2 TL
3.34318%
KuCoin
339.63 TL
1.81364%
Midnight
2.55 TL
4.80868%
Quant
2766.06 TL
1.83783%
Cosmos Hub
80.05 TL
1.81545%
Ethena
4.64 TL
7.61343%
NEXO
37.65 TL
2.58208%
USDtb
43.98 TL
-0.04572%
Official Trump
153.88 TL
6.60782%
Spiko EU T-Bills Money Market Fund
54.38 TL
-0.00851%
Algorand
3.84 TL
4.03021%
OUSG
5026.21 TL
0%
Filecoin
43.09 TL
3.60211%
Aptos
41.44 TL
6.13355%
USDD
43.93 TL
-0.00103%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0%
Render
60.74 TL
4.52881%
Ondo US Dollar Yield
49.04 TL
0.40301%
Stable
1.44 TL
4.36816%
VeChain
0.318649 TL
4.22458%
Beldex
3.57 TL
1.20011%
Arbitrum
4.45 TL
8.42739%
pippin
25.78 TL
-1.59439%
Jupiter
7.37 TL
12.53054%
Janus Henderson Anemoy Treasury Fund
48.12 TL
0%
Usual USD
44.17 TL
0.95895%
Decred
1363.12 TL
2.14703%
GHO
43.93 TL
-0.01208%
Bonk
0.00026259 TL
5.91079%
A7A5
0.56599 TL
0.05671%
TrueUSD
43.87 TL
-0.06733%
Yükleniyor...