Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	9,85
A1YEN A1 YENILENEBIL	3,42
AAGYO AGAOGLU GMYO	17,67
ACSEL ACIPAYAM SELUL	160,20
ADEL ADEL KALEMCILIK	33,10
ADESE ADESE GAYRIMEN	1,04
ADGYO ADRA GMYO	56,60
AEFES ANADOLU EFES	19,30
AFYON AFYON CIMENTO	12,70
AGESA AGESA HAYAT EM	230,60
AGHOL ANADOLU GRUBU	33,60
AGROT AGROTECH TEKNO	2,91
AGYO ATAKULE GMYO	9,12
AHGAZ AHLATCI DOGALG	32,92
AHSGY AHES GMYO	21,32
AKBNK AKBANK	64,00
AKCNS AKCANSA	227,50
AKENR AKENERJI	12,26
AKFGY AKFEN GMYO	2,78
AKFIS AKFEN INSAAT	65,95
AKFYE AKFEN YEN. ENE	21,40
AKGRT AKSIGORTA	7,18
AKHAN AKHAN UN	29,24
AKMGY AKMERKEZ GMYO	257,25
AKSA AKSA	10,42
AKSEN AKSA ENERJI	80,00
AKSGY AKIS GMYO	9,23
AKSUE AKSU ENERJI	37,46
AKYHO AKDENIZ YATIRI	2,72
ALARK ALARKO HOLDING	96,05
ALBRK ALBARAKA TURK	7,94
ALCAR ALARKO CARRIER	729,50
ALCTL ALCATEL LUCENT	132,00
ALFAS ALFA SOLAR ENE	53,75
ALGYO ALARKO GMYO	7,12
ALKA ALKIM KAGIT	10,46
ALKIM ALKIM KIMYA	17,65
ALKLC ALTINKILIC GID	353,75
ALTINS1 DARPHANE ALT	80,37
ALTNY ALTINAY SAVUNM	16,96
ALVES ALVES KABLO	2,63
ANELE ANEL ELEKTRIK	95,10
ANGEN ANATOLIA TANI	11,10
ANHYT ANADOLU HAYAT	101,60
ANSGR ANADOLU SIGORT	27,42
ARASE DOGU ARAS ENER	113,60
ARCLK ARCELIK	103,70
ARDYZ ARD BILISIM TE	59,30
ARENA ARENA BILGISAY	27,52
ARFYE ARF BIO YENILE	29,74
ARMGD ARMADA GIDA	131,30
ARSAN ARSAN HOLDING	3,40
ARTMS ARTEMIS HALI	43,24
ARZUM ARZUM EV ALETL	2,40
ASELS ASELSAN	380,25
ASGYO ASCE GMYO	11,78
ASTOR ASTOR ENERJI	312,75
ASUZU ANADOLU ISUZU	60,15
ATAGY ATA GMYO	12,70
ATAKP ATAKEY PATATES	54,40
ATATP ATP YAZILIM	220,00
ATATR ATA TURIZM	16,46
ATEKS AKIN TEKSTIL	97,70
ATLAS ATLAS YAT. ORT	8,20
ATSYH ATLANTIS YATIR	70,40
AVGYO AVRASYA GMYO	11,98
AVHOL AVRUPA YATIRIM	40,68
AVOD A.V.O.D GIDA VE	4,41
AVPGY AVRUPAKENT GMY	62,60
AVTUR AVRASYA PETROL	16,21
AYCES ALTINYUNUS CES	516,50
AYDEM AYDEM ENERJI	24,74
AYEN AYEN ENERJI	33,70
AYES AYES CELIK HASI	33,98
AYGAZ AYGAZ	237,60
AZTEK AZTEK TEKNOLOJ	5,40
BAGFS BAGFAS	27,98
BAHKM BAHADIR KIMYA	107,50
BAKAB BAK AMBALAJ	46,96
BALAT BALATACILAR BA	74,00
BALSU BALSU GIDA	13,35
BANVT BANVIT	150,00
BARMA BAREM AMBALAJ	59,55
BASCM BASTAS BASKENT	14,50
BASGZ BASKENT DOGALG	48,48
BAYRK BAYRAK TABAN S	5,35
BEGYO BATI EGE GMYO	4,25
BERA BERA HOLDING	17,01
BESLR BESLER GIDA	14,73
BESTE BEST BRANDS EN	32,18
BEYAZ BEYAZ FILO	28,76
BFREN BOSCH FREN SIS	139,60
BIENY BIEN YAPI URUN	24,46
BIGCH BUYUK SEFLER B	6,35
BIGEN BIRLESIM GRUP	40,70
BIGTK BIG MEDYA TEKN	216,00
BIMAS BIM MAGAZALAR	373,00
BINBN BIN ULASIM TEK	172,00
BINHO 1000 YATIRIMLA	9,06
BIOEN BIOTREND CEVRE	17,05
BIZIM BIZIM MAGAZALA	27,56
BJKAS BESIKTAS FUTBO	1,56
BLCYT BILICI YATIRIM	35,12
BLUME BLUME METAL KI	37,66
BMSCH BMS CELIK HASI	17,26
BMSTL BMS BIRLESIK M	81,65
BNTAS BANTAS AMBALAJ	6,95
BOBET BOGAZICI BETON	18,71
BORLS BORLEASE OTOMO	5,87
BORSK BOR SEKER	6,64
BOSSA BOSSA	6,29
BRISA BRISA	93,80
BRKO BIRKO MENSUCAT	11,05
BRKSN BERKOSAN YALIT	8,54
BRKVY BIRIKIM VARLIK	93,70
BRLSM BIRLESIM MUHEN	18,77
BRMEN BIRLIK MENSUCA	12,00
BRSAN BORUSAN BORU S	489,00
BRYAT BORUSAN YAT. P	1.935,00
BSOKE BATISOKE CIMEN	38,46
BTCIM BATI CIMENTO	6,09
BUCIM BURSA CIMENTO	6,01
BULGS BULLS GSYO	40,50
BURCE BURCELIK	48,76
BURVA BURCELIK VANA	1.236,00
BVSAN BULBULOGLU VIN	125,00
BYDNR BAYDONER RESTO	39,52
CANTE CAN2 TERMIK	1,52
CASA CASA EMTIA PETR	88,30
CATES CATES ELEKTRIK	40,10
CCOLA COCA COLA ICEC	80,05
CELHA CELIK HALAT	16,62
CEMAS CEMAS DOKUM	4,81
CEMTS CEMTAS	10,49
CEMZY CEM ZEYTIN	13,70
CEOEM CEO EVENT MEDY	27,60
CGCAM CAGDAS CAM	40,96
CIMSA CIMSA	50,65
CLEBI CELEBI	1.657,00
CMBTN CIMBETON	1.602,00
CMENT CIMENTAS	309,00
CONSE CONSUS ENERJI	2,90
COSMO COSMOS YAT. HO	183,00
CRDFA CREDITWEST FAK	37,50
CRFSA CARREFOURSA	129,60
CUSAN CUHADAROGLU ME	24,70
CVKMD CVK MADEN	47,24
CWENE CW ENERJI	39,42
DAGI DAGI GIYIM	6,78
DAPGM DAP GAYRIMENKU	9,50
DARDL DARDANEL	2,36
DCTTR DCT TRADING DI	13,11
DENGE DENGE HOLDING	2,31
DERHL DERLUKS YATIRI	14,52
DERIM DERIMOD	36,00
DESA DESA DERI	12,45
DESPC DESPEC BILGISA	44,30
DEVA DEVA HOLDING	65,00
DGATE DATAGATE BILGI	107,20
DGGYO DOGUS GMYO	33,10
DGNMO DOGANLAR MOBIL	9,20
DIRIT DIRITEKS DIRIL	26,40
DITAS DITAS BDY	36,24
DMLKTG EMLAK KONUT D	6,12
DMRGD DMR UNLU MAMUL	10,10
DMSAS DEMISAS DOKUM	8,70
DNISI DINAMIK ISI MA	19,33
DOAS DOGUS OTOMOTIV	184,80
DOCO DO-CO	10.150,00
DOFER DOFER YAPI MAL	35,88
DOFRB DOF ROBOTIK	159,50
DOGUB DOGUSAN	116,80
DOHOL DOGAN HOLDING	23,52
DOKTA DOKTAS DOKUMCU	27,76
DSTKF DESTEK FINANS	2.105,00
DUNYH DUNYA HOLDING	115,50
DURDO DURAN DOGAN BA	5,12
DURKN DURUKAN SEKERL	21,18
DYOBY DYO BOYA	15,91
DZGYO DENIZ GMYO	8,22
EBEBK EBEBEK MAGAZAC	81,35
ECILC ECZACIBASI ILA	88,90
ECOGR ECOGREEN ENERJ	39,00
ECZYT ECZACIBASI YAT	358,50
EDATA E-DATA TEKNOLO	16,78
EDIP EDIP GAYRIMENKU	35,40
EFOR EFOR YATIRIM	11,33
EGEEN EGE ENDUSTRI	5.635,00
EGEGY EGEYAPI AVRUPA	29,80
EGEPO NASMED EGEPOL	19,46
EGGUB EGE GUBRE	103,80
EGPRO EGE PROFIL	40,32
EGSER EGE SERAMIK	3,63
EKDMR EKINCILER DEMI	59,85
EKGYO EMLAK KONUT GM	19,10
EKIZ EKIZ KIMYA	85,20
EKOS EKOS TEKNOLOJI	8,08
EKSUN EKSUN GIDA	7,88
ELITE ELITE NATUREL	39,98
EMKEL EMEK ELEKTRIK	21,86
EMNIS EMINIS AMBALAJ	174,10
EMPAE EMPA ELEKTRONI	74,05
ENDAE ENDA ENERJI HO	16,88
ENERY ENERYA ENERJI	8,81
ENJSA ENERJISA ENERJ	109,80
ENKAI ENKA INSAAT	100,50
ENPRA ENPARA BANK	77,00
ENSRI ENSARI SINAI Y	9,98
ENTRA IC ENTERRA YEN	10,22
EPLAS EGEPLAST	6,05
ERBOS ERBOSAN	189,10
ERCB ERCIYAS CELIK B	62,95
EREGL EREGLI DEMIR C	39,18
ERSU ERSU GIDA	25,50
ESCAR ESCAR FILO	47,50
ESCOM ESCORT TEKNOLO	5,24
ESEN ESENBOGA ELEKTR	3,94
ETILR ETILER GIDA	6,12
ETYAT EURO TREND YAT	10,20
EUHOL EURO YATIRIM H	12,44
EUKYO EURO KAPITAL Y	9,37
EUPWR EUROPOWER ENER	76,10
EUREN EUROPEN ENDUST	4,84
EUYO EURO YAT. ORT.	5,68
EYGYO EYG GMYO	2,73
FADE FADE GIDA	16,90
FENER FENERBAHCE FUT	4,02
FLAP FLAP KONGRE TOP	14,23
FMIZP F-M IZMIT PIST	292,00
FONET FONET BILGI TE	5,43
FORMT FORMET METAL V	2,25
FORTE FORTE BILGI IL	92,60
FRIGO FRIGO PAK GIDA	3,17
FRMPL FORMUL PLASTIK	39,60
FROTO FORD OTOSAN	84,15
FZLGY FUZUL GMYO	13,80
GARAN GARANTI BANKAS	122,90
GARFA GARANTI FAKTOR	29,90
GATEG GATE GROUP TEK	319,50
GEDIK GEDIK Y. MEN.	6,14
GEDZA GEDIZ AMBALAJ	34,10
GENIL GEN ILAC	9,36
GENKM GENTAS KIMYA	13,92
GENTS GENTAS	7,28
GEREL GERSAN ELEKTRI	40,16
GESAN GIRISIM ELEKTR	75,50
GIPTA GIPTA OFIS KIR	76,10
GLBMD GLOBAL MEN. DE	12,29
GLCVY GELECEK VARLIK	58,55
GLRMK GULERMAK AGIR	170,10
GLRYH GULER YAT. HOL	3,50
GLYHO GLOBAL YAT. HO	15,10
GMTAS GIMAT MAGAZACI	45,00
GOKNR GOKNUR GIDA	24,56
GOLTS GOLTAS CIMENTO	343,00
GOODY GOOD-YEAR	16,38
GOZDE GOZDE GIRISIM	19,18
GRNYO GARANTI YAT. O	19,28
GRSEL GUR-SEL TURIZM	316,50
GRTHO GRAINTURK HOLD	205,60
GSDDE GSD DENIZCILIK	12,27
GSDHO GSD HOLDING	5,40
GSRAY GALATASARAY SP	1,05
GUBRF GUBRE FABRIK.	550,00
GUNDG GUNDOGDU GIDA	1.067,00
GWIND GALATA WIND EN	26,90
GZNMI GEZINOMI SEYAH	65,65
HALKB T. HALK BANKAS	42,10
HATEK HATAY TEKSTIL	16,26
HATSN HATSAN GEMI	58,05
HDFGS HEDEF GIRISIM	2,81
HEDEF HEDEF HOLDING	142,60
HEKTS HEKTAS	4,00
HKTM HIDROPAR HAREKE	14,55
HLGYO HALK GMYO	6,08
HOROZ HOROZ LOJISTIK	71,75
HRKET HAREKET PROJE	87,75
HTTBT HITIT BILGISAY	40,38
HUBVC HUB GIRISIM	3,74
HUNER HUN YENILENEBI	3,91
HURGZ HURRIYET GZT.	7,76
ICBCT ICBC TURKEY BA	26,00
ICUGS ICU GIRISIM	6,20
IDGYO IDEALIST GMYO	4,05
IEYHO ISIKLAR ENERJI	117,20
IHAAS IHLAS HABER AJ	84,20
IHEVA IHLAS EV ALETL	2,17
IHGZT IHLAS GAZETECI	1,44
IHLAS IHLAS HOLDING	2,03
IHLGM IHLAS GAYRIMEN	2,01
IHYAY IHLAS YAYIN HO	1,71
IMASM IMAS MAKINA	3,32
INDES INDEKS BILGISA	11,47
INFO INFO YATIRIM	3,62
INGRM INGRAM BILISIM	435,50
INTEK INNOSA TEKNOLO	245,00
INTEM INTEMA	279,00
INVEO INVEO YATIRIM	8,05
INVES INVESTCO HOLDI	615,00
ISATR IS BANKASI (A)	4.950.000,00
ISBIR ISBIR HOLDING	79,05
ISBTR IS BANKASI (B)	388.417,50
ISCTR IS BANKASI (C)	13,14
ISDMR ISKENDERUN DEM	57,70
ISFIN IS FIN.KIR.	19,80
ISGSY IS GIRISIM	107,60
ISGYO IS GMYO	20,46
ISKPL ISIK PLASTIK	12,80
ISKUR IS BANKASI (KU	2.431.802,50
ISMEN IS Y. MEN. DEG	38,08
ISSEN ISBIR SENTETIK	8,71
ISYAT IS YAT. ORT.	8,12
IZENR IZDEMIR ENERJI	11,70
IZFAS IZMIR FIRCA	66,00
IZINV IZ YATIRIM HOL	68,10
IZMDC IZMIR DEMIR CE	7,53
JANTS JANTSA JANT SA	17,35
KAPLM KAPLAMIN	586,50
KAREL KAREL ELEKTRON	13,26
KARSN KARSAN OTOMOTI	12,79
KARTN KARTONSAN	102,80
KATMR KATMERCILER EK	2,74
KAYSE KAYSERI SEKER	4,70
KBORU KUZEY BORU	24,88
KCAER KOCAER CELIK	13,01
KCHOL KOC HOLDING	189,10
KENT KENT GIDA	405,25
KERVN KERVANSARAY YA	4,80
KFEIN KAFEIN YAZILIM	10,18
KGYO KORAY GMYO	12,67
KIMMR KIM MARKET-ERS	17,04
KLGYO KILER GMYO	4,83
KLKIM KALEKIM KIMYEV	31,34
KLMSN KLIMASAN KLIMA	32,68
KLNMA T. KALKINMA BA	9,09
KLRHO KILER HOLDING	88,35
KLSER KALESERAMIK	27,94
KLSYN KOLEKSIYON MOB	10,98
KLYPV KALYON GUNES T	62,00
KMPUR KIMTEKS POLIUR	22,42
KNFRT KONFRUT TARIM	12,77
KOCMT KOC METALURJI	2,62
KONKA KONYA KAGIT	14,69
KONTR KONTROLMATIK T	7,85
KONYA KONYA CIMENTO	3.835,00
KOPOL KOZA POLYESTER	6,08
KORDS KORDSA TEKNIK	85,10
KOTON KOTON MAGAZACI	14,89
KRDMA KARDEMIR (A)	37,86
KRDMB KARDEMIR (B)	107,10
KRDMD KARDEMIR (D)	39,74
KRGYO KORFEZ GMYO	2,72
KRONT KRON TEKNOLOJI	18,45
KRPLS KOROPLAST TEMI	9,02
KRSTL KRISTAL KOLA	11,66
KRTEK KARSU TEKSTIL	24,50
KRVGD KERVAN GIDA	3,16
KSTUR KUSTUR KUSADAS	3.097,50
KTLEV KATILIMEVIM TA	126,20
KTSKR KUTAHYA SEKER	114,30
KUTPO KUTAHYA PORSEL	91,30
KUVVA KUVVA GIDA	161,50
KUYAS KUYAS YATIRIM	76,60
KZBGY KIZILBUK GYO	3,14
KZGYO KUZUGRUP GMYO	24,40
LIDER LDR TURIZM	114,90
LIDFA LIDER FAKTORIN	3,00
LILAK LILA KAGIT	34,72
LINK LINK BILGISAYAR	7,74
LKMNH LOKMAN HEKIM S	16,71
LMKDC LIMAK DOGU ANA	36,70
LOGO LOGO YAZILIM	158,20
LRSHO LORAS HOLDING	3,54
LUKSK LUKS KADIFE	101,50
LXGYO LUXERA GMYO	16,49
LYDHO LYDIA HOLDING	200,20
LYDYE LYDIA YESIL EN	16.010,00
MAALT MARMARIS ALTIN	1.350,00
MACKO MACKOLIK INTER	44,44
MAGEN MARGUN ENERJI	61,10
MAKIM MAKIM MAKINE	17,01
MAKTK MAKINA TAKIM	13,05
MANAS MANAS ENERJI Y	24,10
MARBL TUREKS TURUNC	12,96
MARKA MARKA YATIRIM	57,70
MARMR MARMARA HOLDIN	2,60
MARTI MARTI OTEL	1,76
MAVI MAVI GIYIM	41,22
MCARD METROPAL KURUM	191,90
MEDTR MEDITERA TIBBI	30,04
MEGAP MEGA POLIETILE	2,50
MEGMT MEGA METAL	75,85
MEKAG MEKA GLOBAL MA	4,28
MEPET METRO PETROL V	21,88
MERCN MERCAN KIMYA	21,50
MERIT MERIT TURIZM	16,00
MERKO MERKO GIDA	2,04
METRO METRO HOLDING	7,29
MEYSU MEYSU GIDA	17,89
MGROS MIGROS TICARET	659,00
MHRGY MHR GMYO	4,58
MIATK MIA TEKNOLOJI	49,96
MMCAS MMC SAN. VE TI	70,25
MNDRS MENDERES TEKST	11,46
MNDTR MONDI TURKEY	5,77
MOBTL MOBILTEL ILETI	15,28
MOGAN MOGAN ENERJI	12,47
MOPAS MOPAS MARKETCI	39,76
MPARK MLP SAGLIK	453,00
MRGYO MARTI GMYO	1,53
MRSHL MARSHALL	1.506,00
MSGYO MISTRAL GMYO	5,89
MTRKS MATRIKS FINANS	25,50
MTRYO METRO YAT. ORT	9,78
MZHLD MAZHAR ZORLU H	6,28
NATEN NATUREL ENERJI	7,12
NETAS NETAS TELEKOM.	67,15
NETCD NETCAD YAZILIM	158,50
NIBAS NIGBAS NIGDE B	5,05
NTGAZ NATURELGAZ	12,68
NTHOL NET HOLDING	37,56
NUGYO NUROL GMYO	9,88
NUHCM NUH CIMENTO	225,00
OBAMS OBA MAKARNACIL	7,96
OBASE OBASE BILGISAY	38,74
ODAS ODAS ELEKTRIK	7,44
ODINE ODINE TEKNOLOJ	1.264,00
OFSYM OFIS YEM GIDA	58,35
ONCSM ONCOSEM ONKOLO	294,25
ONRYT ONUR TEKNOLOJI	78,50
ORCAY ORCAY ORTAKOY	4,81
ORGE ORGE ENERJI ELE	102,00
ORMA ORMA ORMAN MAHS	230,20
OSMEN OSMANLI MENKUL	7,52
OSTIM OSTIM ENDUSTRI	2,70
OTKAR OTOKAR	369,00
OTTO OTTO HOLDING	230,00
OYAKC OYAK CIMENTO	20,82
OYAYO OYAK YAT. ORT.	54,10
OYLUM OYLUM SINAI YA	8,80
OYYAT OYAK YATIRIM M	48,76
OZATD OZATA DENIZCIL	1.368,00
OZGYO OZDERICI GMYO	2,14
OZKGY OZAK GMYO	12,32
OZRDN OZERDEN AMBALA	36,72
OZSUB OZSU BALIK	28,88
OZYSR OZYASAR TEL	11,79
PAGYO PANORA GMYO	128,30
PAHOL PASIFIK HOLDIN	1,69
PAMEL PAMEL ELEKTRIK	82,75
PAPIL PAPILON SAVUNM	15,29
PARSN PARSAN	83,50
PASEU PASIFIK EURASI	115,80
PATEK PASIFIK TEKNOL	23,78
PCILT PC ILETISIM ME	36,76
PEKGY PEKER GMYO	13,39
PENGD PENGUEN GIDA	14,23
PENTA PENTA TEKNOLOJ	15,86
PETKM PETKIM	22,10
PETUN PINAR ET VE UN	13,27
PGSUS PEGASUS	170,10
PINSU PINAR SU	11,40
PKART PLASTIKKART	141,30
PKENT PETROKENT TURI	150,90
PLTUR PLATFORM TURIZ	23,84
PNLSN PANELSAN CATI	47,60
PNSUT PINAR SUT	13,95
POLHO POLISAN HOLDIN	19,95
POLTK POLITEKNIK MET	5.065,00
PRDGS PARDUS GIRISIM	7,73
PRKAB TURK PRYSMIAN	40,50
PRKME PARK ELEK.MADE	17,41
PRZMA PRIZMA PRESS M	51,85
PSDTC PERGAMON DIS T	125,90
PSGYO PASIFIK GMYO	3,16
QNBFK QNB FINANSAL K	39,96
QNBTR QNB BANK	223,10
QUAGR QUA GRANITE HA	3,77
RALYH RAL YATIRIM HO	250,00
RAYSG RAY SIGORTA	187,30
REEDR REEDER TEKNOLO	7,09
RGYAS RONESANS GAYRI	192,20
RNPOL RAINBOW POLIKA	2,52
RODRG RODRIGO TEKSTI	29,16
RTALB RTA LABORATUVA	3,75
RUBNS RUBENIS TEKSTI	31,38
RUZYE RUZY MADENCILI	11,95
RYGYO REYSAS GMYO	31,48
RYSAS REYSAS LOJISTI	22,20
SAFKR SAFKAR EGE SOG	22,82
SAHOL SABANCI HOLDIN	92,00
SAMAT SARAY MATBAACI	7,30
SANEL SANEL MUHENDIS	40,64
SANFM SANIFOAM ENDUS	8,88
SANKO SANKO PAZARLAM	22,32
SARKY SARKUYSAN	28,72
SASA SASA POLYESTER	2,64
SAYAS SAY YENILENEBI	55,80
SDTTR SDT UZAY VE SA	251,00
SEGMN SEGMEN KARDESL	54,00
SEGYO SEKER GMYO	4,66
SEKFK SEKER FIN. KIR	10,27
SEKUR SEKURO PLASTIK	7,90
SELEC SELCUK ECZA DE	103,40
SELVA SELVA GIDA	2,21
SERNT SERANIT GRANIT	9,98
SEYKM SEYITLER KIMYA	5,57
SILVR SILVERLINE END	2,65
SISE SISE CAM	45,80
SKBNK SEKERBANK	13,17
SKTAS SOKTAS	3,53
SKYLP SKYALP FINANSA	335,00
SKYMD SEKER YATIRIM	13,32
SMART SMARTIKS YAZIL	34,88
SMRTG SMART GUNES EN	11,75
SMRVA SUMER VARLIK Y	16,30
SNGYO SINPAS GMYO	3,59
SNICA SANICA ISI SAN	4,08
SNPAM SONMEZ PAMUKLU	22,84
SODSN SODAS SODYUM S	9,68
SOKE SOKE DEGIRMENCI	18,75
SOKM SOK MARKETLER T	47,84
SONME SONMEZ FILAMEN	139,00
SRVGY SERVET GMYO	3,02
SUMAS SUMAS SUNI TAH	369,00
SUNTK SUN TEKSTIL	33,24
SURGY SUR TATIL EVLE	69,30
SUWEN SUWEN TEKSTIL	7,64
SVGYO SAVUR GMYO	18,97
TABGD TAB GIDA	267,00
TARKM TARKIM BITKI K	566,00
TATEN TATLIPINAR ENE	14,30
TATGD TAT GIDA	20,92
TAVHL TAV HAVALIMANL	251,75
TBORG T.TUBORG	136,40
TCELL TURKCELL	101,00
TCKRC KIRAC GALVANIZ	162,00
TDGYO TREND GMYO	14,89
TEHOL TERA YATIRIM T	28,36
TEKTU TEK-ART TURIZM	11,60
TERA TERA YATIRIM ME	210,10
TEZOL EUROPAP TEZOL	19,65
TGSAS TGS DIS TICARE	177,50
THYAO TURK HAVA YOLL	296,75
TKFEN TEKFEN HOLDING	140,80
TKNSA TEKNOSA IC VE	20,64
TLMAN TRABZON LIMAN	97,10
TMPOL TEMAPOL POLIME	300,00
TMSN TUMOSAN MOTOR V	98,75
TNZTP TAPDI TINAZTEP	25,24
TOASO TOFAS OTO. FAB	296,00
TRALT TURK ALTIN ISL	43,54
TRCAS TURCAS HOLDING	46,00
TRENJ TR DOGAL ENERJ	83,65
TRGYO TORUNLAR GMYO	89,85
TRHOL TERA FINANSAL	1.569,00
TRILC TURK ILAC SERU	2,45
TRMET TR ANADOLU MET	107,90
TSGYO TSKB GMYO	6,41
TSKB T.S.K.B.	11,08
TSPOR TRABZONSPOR SP	1,02
TTKOM TURK TELEKOM	61,25
TTRAK TURK TRAKTOR	449,25
TUCLK TUGCELIK	4,43
TUKAS TUKAS	2,41
TUPRS TUPRAS	236,20
TUREX TUREKS TURIZM	8,28
TURGG TURKER PROJE G	30,42
TURSG TURKIYE SIGORT	12,62
UCAYM UCAY MUHENDISL	36,38
UFUK UFUK YATIRIM	1.385,00
ULAS ULASLAR TURIZM	27,30
ULKER ULKER BISKUVI	115,80
ULUFA ULUSAL FAKTORI	3,87
ULUSE ULUSOY ELEKTRI	334,00
ULUUN ULUSOY UN SANA	9,02
UMPAS UMPAS HOLDING	9,30
UNLU UNLU YATIRIM HO	13,17
USAK USAK SERAMIK	1,59
VAKBN VAKIFLAR BANKA	30,84
VAKFA VAKIF FAKTORIN	12,33
VAKFN VAKIF FIN. KIR	1,69
VAKKO VAKKO TEKSTIL	75,00
VANGD VANET GIDA	91,50
VBTYZ VBT YAZILIM	26,10
VERTU VERUSATURK GIR	38,82
VERUS VERUSA HOLDING	577,00
VESBE VESTEL BEYAZ E	6,77
VESTL VESTEL	26,36
VKFYO VAKIF YAT. ORT	30,94
VKGYO VAKIF GMYO	2,71
VKING VIKING KAGIT	25,70
VRGYO VERA KONSEPT G	2,20
VSNMD VISNE MADENCIL	80,90
YAPRK YAPRAK SUT VE	13,07
YATAS YATAS	41,10
YAYLA YAYLA EN. UR.	26,74
YBTAS YIBITAS INSAAT	16,77
YEOTK YEO TEKNOLOJI	107,50
YESIL YESIL YATIRIM	1,57
YGGYO YENI GIMAT GMY	240,20
YIGIT YIGIT AKU	24,28
YKBNK YAPI VE KREDI	33,16
YKSLN YUKSELEN CELIK	3,47
YONGA YONGA MOBILYA	59,00
YUNSA YUNSA	10,15
YYAPI YESIL YAPI	1,12
YYLGD YAYLA GIDA	11,67
ZEDUR ZEDUR ENERJI	9,58
ZERGY ZERAY GMYO	14,24
ZGYO Z GMYO	36,16
ZOREN ZORLU ENERJI	3,09
ZRGYO ZIRAAT GMYO	16,39