Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	14,25
A1YEN A1 YENILENEBIL	33,70
AAGYO AGAOGLU GMYO	23,48
ACSEL ACIPAYAM SELUL	113,70
ADEL ADEL KALEMCILIK	43,42
ADESE ADESE GAYRIMEN	0,99
ADGYO ADRA GMYO	61,65
AEFES ANADOLU EFES	18,50
AFYON AFYON CIMENTO	13,94
AGESA AGESA HAYAT EM	235,90
AGHOL ANADOLU GRUBU	30,20
AGROT AGROTECH TEKNO	3,07
AGYO ATAKULE GMYO	8,36
AHGAZ AHLATCI DOGALG	23,26
AHSGY AHES GMYO	17,78
AKBNK AKBANK	76,90
AKCNS AKCANSA	197,70
AKENR AKENERJI	9,84
AKFGY AKFEN GMYO	2,75
AKFIS AKFEN INSAAT	45,94
AKFYE AKFEN YEN. ENE	22,08
AKGRT AKSIGORTA	7,41
AKHAN AKHAN UN	29,30
AKMGY AKMERKEZ GMYO	328,25
AKSA AKSA	10,20
AKSEN AKSA ENERJI	82,55
AKSGY AKIS GMYO	9,23
AKSUE AKSU ENERJI	33,12
AKYHO AKDENIZ YATIRI	2,62
ALARK ALARKO HOLDING	93,15
ALBRK ALBARAKA TURK	8,93
ALCAR ALARKO CARRIER	746,50
ALCTL ALCATEL LUCENT	144,20
ALFAS ALFA SOLAR ENE	38,08
ALGYO ALARKO GMYO	5,03
ALKA ALKIM KAGIT	11,47
ALKIM ALKIM KIMYA	19,03
ALKLC ALTINKILIC GID	408,75
ALTINS1 DARPHANE ALT	80,64
ALTNY ALTINAY SAVUNM	16,12
ALVES ALVES KABLO	3,86
ANELE ANEL ELEKTRIK	23,80
ANGEN ANATOLIA TANI	10,71
ANHYT ANADOLU HAYAT	110,60
ANSGR ANADOLU SIGORT	27,08
ARASE DOGU ARAS ENER	101,30
ARCLK ARCELIK	120,60
ARDYZ ARD BILISIM TE	43,22
ARENA ARENA BILGISAY	25,18
ARFYE ARF BIO YENILE	29,76
ARMGD ARMADA GIDA	148,70
ARSAN ARSAN HOLDING	3,60
ARTMS ARTEMIS HALI	43,76
ARZUM ARZUM EV ALETL	3,29
ASELS ASELSAN	423,50
ASGYO ASCE GMYO	10,73
ASTOR ASTOR ENERJI	199,70
ASUZU ANADOLU ISUZU	70,30
ATAGY ATA GMYO	12,16
ATAKP ATAKEY PATATES	52,35
ATATP ATP YAZILIM	141,40
ATATR ATA TURIZM	13,88
ATEKS AKIN TEKSTIL	93,95
ATLAS ATLAS YAT. ORT	7,38
ATSYH ATLANTIS YATIR	51,50
AVGYO AVRASYA GMYO	12,17
AVHOL AVRUPA YATIRIM	36,44
AVOD A.V.O.D GIDA VE	4,23
AVPGY AVRUPAKENT GMY	54,60
AVTUR AVRASYA PETROL	19,88
AYCES ALTINYUNUS CES	1.153,00
AYDEM AYDEM ENERJI	30,30
AYEN AYEN ENERJI	36,06
AYES AYES CELIK HASI	30,00
AYGAZ AYGAZ	284,00
AZTEK AZTEK TEKNOLOJ	3,97
BAGFS BAGFAS	34,60
BAHKM BAHADIR KIMYA	135,10
BAKAB BAK AMBALAJ	47,04
BALAT BALATACILAR BA	92,50
BALSU BALSU GIDA	14,43
BANVT BANVIT	160,00
BARMA BAREM AMBALAJ	55,55
BASCM BASTAS BASKENT	13,50
BASGZ BASKENT DOGALG	51,30
BAYRK BAYRAK TABAN S	4,63
BEGYO BATI EGE GMYO	4,52
BERA BERA HOLDING	17,24
BESLR BESLER GIDA	13,48
BESTE BEST BRANDS EN	23,32
BEYAZ BEYAZ FILO	29,66
BFREN BOSCH FREN SIS	137,60
BIENY BIEN YAPI URUN	24,62
BIGCH BUYUK SEFLER B	7,05
BIGEN BIRLESIM GRUP	9,21
BIGTK BIG MEDYA TEKN	211,50
BIMAS BIM MAGAZALAR	736,00
BINBN BIN ULASIM TEK	160,90
BINHO 1000 YATIRIMLA	9,09
BIOEN BIOTREND CEVRE	18,42
BIZIM BIZIM MAGAZALA	26,96
BJKAS BESIKTAS FUTBO	1,50
BLCYT BILICI YATIRIM	37,72
BLUME BLUME METAL KI	41,68
BMSCH BMS CELIK HASI	15,94
BMSTL BMS BIRLESIK M	85,00
BNTAS BANTAS AMBALAJ	6,69
BOBET BOGAZICI BETON	19,27
BORLS BORLEASE OTOMO	4,38
BORSK BOR SEKER	7,14
BOSSA BOSSA	6,39
BRISA BRISA	84,65
BRKO BIRKO MENSUCAT	14,00
BRKSN BERKOSAN YALIT	8,60
BRKVY BIRIKIM VARLIK	89,30
BRLSM BIRLESIM MUHEN	14,59
BRMEN BIRLIK MENSUCA	10,00
BRSAN BORUSAN BORU S	528,50
BRYAT BORUSAN YAT. P	2.097,00
BSOKE BATISOKE CIMEN	35,24
BTCIM BATI CIMENTO	6,64
BUCIM BURSA CIMENTO	6,04
BULGS BULLS GSYO	43,86
BURCE BURCELIK	40,62
BURVA BURCELIK VANA	803,50
BVSAN BULBULOGLU VIN	110,50
BYDNR BAYDONER RESTO	41,28
CANTE CAN2 TERMIK	1,64
CASA CASA EMTIA PETR	93,85
CATES CATES ELEKTRIK	44,02
CCOLA COCA COLA ICEC	73,35
CELHA CELIK HALAT	9,39
CEMAS CEMAS DOKUM	4,95
CEMTS CEMTAS	10,92
CEMZY CEM ZEYTIN	70,55
CEOEM CEO EVENT MEDY	24,40
CGCAM CAGDAS CAM	36,76
CIMSA CIMSA	53,25
CLEBI CELEBI	1.849,00
CMBTN CIMBETON	1.698,00
CMENT CIMENTAS	323,50
CONSE CONSUS ENERJI	3,39
COSMO COSMOS YAT. HO	205,70
CRDFA CREDITWEST FAK	30,44
CRFSA CARREFOURSA	165,30
CUSAN CUHADAROGLU ME	25,96
CVKMD CVK MADEN	36,20
CWENE CW ENERJI	33,28
DAGI DAGI GIYIM	6,10
DAPGM DAP GAYRIMENKU	11,58
DARDL DARDANEL	2,03
DCTTR DCT TRADING DI	11,24
DENGE DENGE HOLDING	2,40
DERHL DERLUKS YATIRI	14,48
DERIM DERIMOD	36,46
DESA DESA DERI	13,25
DESPC DESPEC BILGISA	40,06
DEVA DEVA HOLDING	65,15
DGATE DATAGATE BILGI	69,80
DGGYO DOGUS GMYO	28,02
DGNMO DOGANLAR MOBIL	6,08
DIRIT DIRITEKS DIRIL	26,00
DITAS DITAS DOGAN	33,90
DMLKTG EMLAK KONUT D	6,26
DMRGD DMR UNLU MAMUL	5,21
DMSAS DEMISAS DOKUM	8,57
DNISI DINAMIK ISI MA	20,48
DOAS DOGUS OTOMOTIV	191,30
DOCO DO-CO	9.600,00
DOFER DOFER YAPI MAL	33,92
DOFRB DOF ROBOTIK	103,00
DOGUB DOGUSAN	123,90
DOHOL DOGAN HOLDING	21,22
DOKTA DOKTAS DOKUMCU	23,48
DSTKF DESTEK FINANS	2.153,00
DUNYH DUNYA HOLDING	107,20
DURDO DURAN DOGAN BA	4,08
DURKN DURUKAN SEKERL	19,40
DYOBY DYO BOYA	13,73
DZGYO DENIZ GMYO	7,91
EBEBK EBEBEK MAGAZAC	66,30
ECILC ECZACIBASI ILA	109,10
ECOGR ECOGREEN ENERJ	37,12
ECZYT ECZACIBASI YAT	368,50
EDATA E-DATA TEKNOLO	20,06
EDIP EDIP GAYRIMENKU	35,56
EFOR EFOR YATIRIM	5,58
EGEEN EGE ENDUSTRI	5.660,00
EGEGY EGEYAPI AVRUPA	33,24
EGEPO NASMED EGEPOL	15,37
EGGUB EGE GUBRE	122,20
EGPRO EGE PROFIL	30,68
EGSER EGE SERAMIK	2,86
EKGYO EMLAK KONUT GM	21,06
EKIZ EKIZ KIMYA	93,95
EKOS EKOS TEKNOLOJI	5,49
EKSUN EKSUN GIDA	5,40
ELITE ELITE NATUREL	29,38
EMKEL EMEK ELEKTRIK	21,12
EMNIS EMINIS AMBALAJ	144,70
EMPAE EMPA ELEKTRONI	40,30
ENDAE ENDA ENERJI HO	16,05
ENERY ENERYA ENERJI	8,75
ENJSA ENERJISA ENERJ	118,80
ENKAI ENKA INSAAT	99,60
ENPRA ENPARA BANK	112,40
ENSRI ENSARI SINAI Y	31,40
ENTRA IC ENTERRA YEN	10,93
EPLAS EGEPLAST	5,82
ERBOS ERBOSAN	200,30
ERCB ERCIYAS CELIK B	56,40
EREGL EREGLI DEMIR C	31,98
ERSU ERSU GIDA	25,88
ESCAR ESCAR FILO	48,00
ESCOM ESCORT TEKNOLO	4,32
ESEN ESENBOGA ELEKTR	4,16
ETILR ETILER GIDA	3,92
ETYAT EURO TREND YAT	22,88
EUHOL EURO YATIRIM H	13,00
EUKYO EURO KAPITAL Y	21,28
EUPWR EUROPOWER ENER	43,56
EUREN EUROPEN ENDUST	5,04
EUYO EURO YAT. ORT.	18,54
EYGYO EYG GMYO	2,78
FADE FADE GIDA	14,91
FENER FENERBAHCE FUT	3,03
FLAP FLAP KONGRE TOP	12,51
FMIZP F-M IZMIT PIST	279,75
FONET FONET BILGI TE	4,70
FORMT FORMET METAL V	2,74
FORTE FORTE BILGI IL	96,90
FRIGO FRIGO PAK GIDA	8,02
FRMPL FORMUL PLASTIK	32,98
FROTO FORD OTOSAN	105,20
FZLGY FUZUL GMYO	16,32
GARAN GARANTI BANKAS	138,30
GARFA GARANTI FAKTOR	27,40
GATEG GATE GROUP TEK	338,25
GEDIK GEDIK Y. MEN.	5,51
GEDZA GEDIZ AMBALAJ	28,80
GENIL GEN ILAC	10,19
GENKM GENTAS KIMYA	13,47
GENTS GENTAS	8,07
GEREL GERSAN ELEKTRI	38,56
GESAN GIRISIM ELEKTR	50,95
GIPTA GIPTA OFIS KIR	74,10
GLBMD GLOBAL MEN. DE	12,56
GLCVY GELECEK VARLIK	58,70
GLRMK GULERMAK AGIR	231,00
GLRYH GULER YAT. HOL	4,24
GLYHO GLOBAL YAT. HO	16,02
GMTAS GIMAT MAGAZACI	33,00
GOKNR GOKNUR GIDA	22,72
GOLTS GOLTAS CIMENTO	392,00
GOODY GOOD-YEAR	15,02
GOZDE GOZDE GIRISIM	19,70
GRNYO GARANTI YAT. O	14,29
GRSEL GUR-SEL TURIZM	310,25
GRTHO GRAINTURK HOLD	288,25
GSDDE GSD DENIZCILIK	10,18
GSDHO GSD HOLDING	5,04
GSRAY GALATASARAY SP	1,10
GUBRF GUBRE FABRIK.	484,50
GUNDG GUNDOGDU GIDA	931,00
GWIND GALATA WIND EN	27,40
GZNMI GEZINOMI SEYAH	63,30
HALKB T. HALK BANKAS	39,98
HATEK HATAY TEKSTIL	15,25
HATSN HATSAN GEMI	40,56
HDFGS HEDEF GIRISIM	3,40
HEDEF HEDEF HOLDING	146,60
HEKTS HEKTAS	3,10
HKTM HIDROPAR HAREKE	12,18
HLGYO HALK GMYO	5,59
HOROZ HOROZ LOJISTIK	57,70
HRKET HAREKET PROJE	63,35
HTTBT HITIT BILGISAY	40,32
HUBVC HUB GIRISIM	3,36
HUNER HUN YENILENEBI	3,11
HURGZ HURRIYET GZT.	5,62
ICBCT ICBC TURKEY BA	14,50
ICUGS ICU GIRISIM	3,91
IDGYO IDEALIST GMYO	3,88
IEYHO ISIKLAR ENERJI	96,85
IHAAS IHLAS HABER AJ	77,90
IHEVA IHLAS EV ALETL	2,14
IHGZT IHLAS GAZETECI	1,43
IHLAS IHLAS HOLDING	2,07
IHLGM IHLAS GAYRIMEN	2,02
IHYAY IHLAS YAYIN HO	1,83
IMASM IMAS MAKINA	4,02
INDES INDEKS BILGISA	9,19
INFO INFO YATIRIM	3,34
INGRM INGRAM BILISIM	397,75
INTEK INNOSA TEKNOLO	250,00
INTEM INTEMA	275,00
INVEO INVEO YATIRIM	7,48
INVES INVESTCO HOLDI	549,00
ISATR IS BANKASI (A)	0,00
ISBIR ISBIR HOLDING	73,00
ISBTR IS BANKASI (B)	453.715,00
ISCTR IS BANKASI (C)	14,47
ISDMR ISKENDERUN DEM	44,12
ISFIN IS FIN.KIR.	19,86
ISGSY IS GIRISIM	127,70
ISGYO IS GMYO	20,34
ISKPL ISIK PLASTIK	16,87
ISKUR IS BANKASI (KU	2.499.987,50
ISMEN IS Y. MEN. DEG	43,62
ISSEN ISBIR SENTETIK	7,83
ISYAT IS YAT. ORT.	8,19
IZENR IZDEMIR ENERJI	9,67
IZFAS IZMIR FIRCA	51,05
IZINV IZ YATIRIM HOL	65,80
IZMDC IZMIR DEMIR CE	6,66
JANTS JANTSA JANT SA	17,34
KAPLM KAPLAMIN	664,50
KAREL KAREL ELEKTRON	9,26
KARSN KARSAN OTOMOTI	10,07
KARTN KARTONSAN	64,55
KATMR KATMERCILER EK	2,74
KAYSE KAYSERI SEKER	4,72
KBORU KUZEY BORU	24,80
KCAER KOCAER CELIK	11,45
KCHOL KOC HOLDING	204,40
KENT KENT GIDA	400,25
KERVN KERVANSARAY YA	4,30
KFEIN KAFEIN YAZILIM	8,35
KGYO KORAY GMYO	9,31
KIMMR KIM MARKET-ERS	17,46
KLGYO KILER GMYO	5,25
KLKIM KALEKIM KIMYEV	36,96
KLMSN KLIMASAN KLIMA	35,28
KLNMA T. KALKINMA BA	9,35
KLRHO KILER HOLDING	107,80
KLSER KALESERAMIK	25,96
KLSYN KOLEKSIYON MOB	10,40
KLYPV KALYON GUNES T	62,20
KMPUR KIMTEKS POLIUR	18,10
KNFRT KONFRUT TARIM	11,43
KOCMT KOC METALURJI	2,49
KONKA KONYA KAGIT	15,45
KONTR KONTROLMATIK T	10,16
KONYA KONYA CIMENTO	3.887,50
KOPOL KOZA POLYESTER	6,39
KORDS KORDSA TEKNIK	61,30
KOTON KOTON MAGAZACI	15,12
KRDMA KARDEMIR (A)	32,60
KRDMB KARDEMIR (B)	73,85
KRDMD KARDEMIR (D)	36,08
KRGYO KORFEZ GMYO	2,79
KRONT KRON TEKNOLOJI	20,60
KRPLS KOROPLAST TEMI	8,75
KRSTL KRISTAL KOLA	9,00
KRTEK KARSU TEKSTIL	23,96
KRVGD KERVAN GIDA	2,87
KSTUR KUSTUR KUSADAS	3.587,50
KTLEV KATILIMEVIM TA	79,15
KTSKR KUTAHYA SEKER	115,70
KUTPO KUTAHYA PORSEL	94,05
KUVVA KUVVA GIDA	128,80
KUYAS KUYAS YATIRIM	86,10
KZBGY KIZILBUK GYO	3,24
KZGYO KUZUGRUP GMYO	22,92
LIDER LDR TURIZM	136,70
LIDFA LIDER FAKTORIN	3,54
LILAK LILA KAGIT	40,90
LINK LINK BILGISAYAR	5,08
LKMNH LOKMAN HEKIM S	15,67
LMKDC LIMAK DOGU ANA	32,48
LOGO LOGO YAZILIM	137,00
LRSHO LORAS HOLDING	3,71
LUKSK LUKS KADIFE	99,35
LXGYO LUXERA GMYO	15,98
LYDHO LYDIA HOLDING	185,70
LYDYE LYDIA YESIL EN	16.085,00
MAALT MARMARIS ALTIN	1.459,00
MACKO MACKOLIK INTER	37,16
MAGEN MARGUN ENERJI	62,70
MAKIM MAKIM MAKINE	17,94
MAKTK MAKINA TAKIM	12,67
MANAS MANAS ENERJI Y	23,84
MARBL TUREKS TURUNC	12,69
MARKA MARKA YATIRIM	62,05
MARMR MARMARA HOLDIN	2,87
MARTI MARTI OTEL	1,96
MAVI MAVI GIYIM	43,12
MCARD METROPAL KURUM	201,20
MEDTR MEDITERA TIBBI	28,84
MEGAP MEGA POLIETILE	2,40
MEGMT MEGA METAL	79,75
MEKAG MEKA GLOBAL MA	5,40
MEPET METRO PETROL V	24,00
MERCN MERCAN KIMYA	16,78
MERIT MERIT TURIZM	15,99
MERKO MERKO GIDA	14,61
METRO METRO HOLDING	6,52
MEYSU MEYSU GIDA	15,76
MGROS MIGROS TICARET	640,00
MHRGY MHR GMYO	3,65
MIATK MIA TEKNOLOJI	40,76
MMCAS MMC SAN. VE TI	72,30
MNDRS MENDERES TEKST	12,23
MNDTR MONDI TURKEY	5,83
MOBTL MOBILTEL ILETI	13,25
MOGAN MOGAN ENERJI	13,52
MOPAS MOPAS MARKETCI	41,64
MPARK MLP SAGLIK	450,25
MRGYO MARTI GMYO	1,51
MRSHL MARSHALL	1.410,00
MSGYO MISTRAL GMYO	7,85
MTRKS MATRIKS FINANS	21,58
MTRYO METRO YAT. ORT	9,27
MZHLD MAZHAR ZORLU H	6,03
NATEN NATUREL ENERJI	8,18
NETAS NETAS TELEKOM.	61,45
NETCD NETCAD YAZILIM	132,40
NIBAS NIGBAS NIGDE B	7,71
NTGAZ NATURELGAZ	12,49
NTHOL NET HOLDING	39,16
NUGYO NUROL GMYO	9,10
NUHCM NUH CIMENTO	243,90
OBAMS OBA MAKARNACIL	8,23
OBASE OBASE BILGISAY	37,62
ODAS ODAS ELEKTRIK	6,78
ODINE ODINE TEKNOLOJ	879,50
OFSYM OFIS YEM GIDA	60,30
ONCSM ONCOSEM ONKOLO	281,50
ONRYT ONUR TEKNOLOJI	61,25
ORCAY ORCAY ORTAKOY	3,65
ORGE ORGE ENERJI ELE	75,90
ORMA ORMA ORMAN MAHS	156,00
OSMEN OSMANLI MENKUL	7,21
OSTIM OSTIM ENDUSTRI	2,71
OTKAR OTOKAR	394,50
OTTO OTTO HOLDING	324,00
OYAKC OYAK CIMENTO	25,24
OYAYO OYAK YAT. ORT.	55,25
OYLUM OYLUM SINAI YA	7,55
OYYAT OYAK YATIRIM M	54,10
OZATD OZATA DENIZCIL	271,75
OZGYO OZDERICI GMYO	1,99
OZKGY OZAK GMYO	12,81
OZRDN OZERDEN AMBALA	33,90
OZSUB OZSU BALIK	23,68
OZYSR OZYASAR TEL	45,98
PAGYO PANORA GMYO	124,00
PAHOL PASIFIK HOLDIN	1,56
PAMEL PAMEL ELEKTRIK	82,75
PAPIL PAPILON SAVUNM	16,09
PARSN PARSAN	81,70
PASEU PASIFIK EURASI	120,20
PATEK PASIFIK TEKNOL	20,76
PCILT PC ILETISIM ME	27,28
PEKGY PEKER GMYO	13,39
PENGD PENGUEN GIDA	10,01
PENTA PENTA TEKNOLOJ	13,17
PETKM PETKIM	21,98
PETUN PINAR ET VE UN	12,49
PGSUS PEGASUS	183,70
PINSU PINAR SU	12,94
PKART PLASTIKKART	77,25
PKENT PETROKENT TURI	161,50
PLTUR PLATFORM TURIZ	23,48
PNLSN PANELSAN CATI	44,30
PNSUT PINAR SUT	13,09
POLHO POLISAN HOLDIN	23,04
POLTK POLITEKNIK MET	5.097,50
PRDGS PARDUS GIRISIM	6,99
PRKAB TURK PRYSMIAN	40,34
PRKME PARK ELEK.MADE	19,18
PRZMA PRIZMA PRESS M	14,12
PSDTC PERGAMON DIS T	135,50
PSGYO PASIFIK GMYO	2,43
QNBFK QNB FINANSAL K	45,40
QNBTR QNB BANK	270,25
QUAGR QUA GRANITE HA	3,43
RALYH RAL YATIRIM HO	263,75
RAYSG RAY SIGORTA	192,20
REEDR REEDER TEKNOLO	7,62
RGYAS RONESANS GAYRI	179,00
RNPOL RAINBOW POLIKA	3,02
RODRG RODRIGO TEKSTI	19,61
ROYAL ROYAL HALI	0,00
RTALB RTA LABORATUVA	3,56
RUBNS RUBENIS TEKSTI	33,12
RUZYE RUZY MADENCILI	12,11
RYGYO REYSAS GMYO	32,18
RYSAS REYSAS LOJISTI	21,14
SAFKR SAFKAR EGE SOG	27,02
SAHOL SABANCI HOLDIN	98,80
SAMAT SARAY MATBAACI	5,24
SANEL SANEL MUHENDIS	33,74
SANFM SANIFOAM ENDUS	8,77
SANKO SANKO PAZARLAM	20,46
SARKY SARKUYSAN	27,38
SASA SASA POLYESTER	2,60
SAYAS SAY YENILENEBI	41,10
SDTTR SDT UZAY VE SA	217,20
SEGMN SEGMEN KARDESL	58,50
SEGYO SEKER GMYO	4,89
SEKFK SEKER FIN. KIR	10,99
SEKUR SEKURO PLASTIK	8,03
SELEC SELCUK ECZA DE	86,50
SELVA SELVA GIDA	2,18
SERNT SERANIT GRANIT	9,44
SEYKM SEYITLER KIMYA	4,40
SILVR SILVERLINE END	2,48
SISE SISE CAM	47,74
SKBNK SEKERBANK	12,34
SKTAS SOKTAS	3,05
SKYLP SKYALP FINANSA	261,25
SKYMD SEKER YATIRIM	12,46
SMART SMARTIKS YAZIL	32,00
SMRTG SMART GUNES EN	7,39
SMRVA SUMER VARLIK Y	77,60
SNGYO SINPAS GMYO	3,65
SNICA SANICA ISI SAN	3,94
SNPAM SONMEZ PAMUKLU	20,70
SODSN SODAS SODYUM S	9,47
SOKE SOKE DEGIRMENCI	16,50
SOKM SOK MARKETLER T	53,10
SONME SONMEZ FILAMEN	136,50
SRVGY SERVET GMYO	3,14
SUMAS SUMAS SUNI TAH	257,50
SUNTK SUN TEKSTIL	34,22
SURGY SUR TATIL EVLE	67,25
SUWEN SUWEN TEKSTIL	9,41
SVGYO SAVUR GMYO	16,35
TABGD TAB GIDA	251,25
TARKM TARKIM BITKI K	405,00
TATEN TATLIPINAR ENE	13,66
TATGD TAT GIDA	17,07
TAVHL TAV HAVALIMANL	329,25
TBORG T.TUBORG	143,30
TCELL TURKCELL	114,40
TCKRC KIRAC GALVANIZ	94,45
TDGYO TREND GMYO	15,78
TEHOL TERA YATIRIM T	20,90
TEKTU TEK-ART TURIZM	9,57
TERA TERA YATIRIM ME	376,75
TEZOL EUROPAP TEZOL	17,62
TGSAS TGS DIS TICARE	173,00
THYAO TURK HAVA YOLL	317,75
TKFEN TEKFEN HOLDING	118,30
TKNSA TEKNOSA IC VE	22,04
TLMAN TRABZON LIMAN	91,70
TMPOL TEMAPOL POLIME	642,50
TMSN TUMOSAN MOTOR V	104,00
TNZTP TAPDI TINAZTEP	23,10
TOASO TOFAS OTO. FAB	283,50
TRALT TURK ALTIN ISL	44,08
TRCAS TURCAS HOLDING	44,06
TRENJ TR DOGAL ENERJ	96,25
TRGYO TORUNLAR GMYO	89,65
TRHOL TERA FINANSAL	1.229,00
TRILC TURK ILAC SERU	15,67
TRMET TR ANADOLU MET	136,30
TSGYO TSKB GMYO	6,58
TSKB T.S.K.B.	12,04
TSPOR TRABZONSPOR SP	0,97
TTKOM TURK TELEKOM	61,50
TTRAK TURK TRAKTOR	480,50
TUCLK TUGCELIK	4,12
TUKAS TUKAS	2,39
TUPRS TUPRAS	263,25
TUREX TUREKS TURIZM	8,06
TURGG TURKER PROJE G	32,18
TURSG TURKIYE SIGORT	13,19
UCAYM UCAY MUHENDISL	29,60
UFUK UFUK YATIRIM	1.585,00
ULAS ULASLAR TURIZM	31,84
ULKER ULKER BISKUVI	118,50
ULUFA ULUSAL FAKTORI	4,63
ULUSE ULUSOY ELEKTRI	196,50
ULUUN ULUSOY UN SANA	7,88
UMPAS UMPAS HOLDING	0,00
UNLU UNLU YATIRIM HO	13,04
USAK USAK SERAMIK	1,67
VAKBN VAKIFLAR BANKA	34,10
VAKFA VAKIF FAKTORIN	13,51
VAKFN VAKIF FIN. KIR	1,80
VAKKO VAKKO TEKSTIL	99,45
VANGD VANET GIDA	83,10
VBTYZ VBT YAZILIM	20,46
VERTU VERUSATURK GIR	40,08
VERUS VERUSA HOLDING	506,50
VESBE VESTEL BEYAZ E	7,12
VESTL VESTEL	27,96
VKFYO VAKIF YAT. ORT	31,72
VKGYO VAKIF GMYO	2,71
VKING VIKING KAGIT	25,56
VRGYO VERA KONSEPT G	2,38
VSNMD VISNE MADENCIL	80,95
YAPRK YAPRAK SUT VE	14,94
YATAS YATAS	42,36
YAYLA YAYLA EN. UR.	22,98
YBTAS YIBITAS INSAAT	18,00
YEOTK YEO TEKNOLOJI	51,90
YESIL YESIL YATIRIM	1,48
YGGYO YENI GIMAT GMY	209,40
YIGIT YIGIT AKU	23,22
YKBNK YAPI VE KREDI	37,84
YKSLN YUKSELEN CELIK	3,11
YONGA YONGA MOBILYA	53,60
YUNSA YUNSA	8,43
YYAPI YESIL YAPI	0,97
YYLGD YAYLA GIDA	11,76
ZEDUR ZEDUR ENERJI	9,06
ZERGY ZERAY GMYO	22,72
ZGYO Z GMYO	27,88
ZOREN ZORLU ENERJI	2,89
ZRGYO ZIRAAT GMYO	21,16