* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.06.2021 | Son İşlem Fiyatı | 18.95 |
| Alış | 18.95 | Satış | 19 |
| Günlük Değişim | -0.45 | Günlük Değişim (%) | -2.32 |
| Günlük Hacim (Lot) | 81.200.524,00 | Günlük Hacim (TL) | 1.540.761.057,88 |
| Günlük Ortalama | 18.975 | Gün İçi En Düşük | 18.62 |
| Gün İçi En Yüksek | 19.59 | Açılış Fiyatı | 19.52 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.4 |
| Alt Marj Fiyatı | 17.06 | Üst Marj Fiyatı | 20.84 |
| 20 Günlük Ortalama | 20.394 | 52 Günlük Ortalama | 18.283 |
| Haftalık En Düşük | 18.62 | Haftalık En Yüksek | 20.52 |
| Aylık En Düşük | 17.8 | Aylık En Yüksek | 23.28 |
| Yıllık En Düşük | 13.25 | Yıllık En Yüksek | 23.28 |
| Baz Fiyatı | 18.95 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2950400,00 | % 3.63 |
| Ethereum | 88434,00 | % 6.16 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2392.89 | % 3.65 |
| B. Cash | 19726.84,00 | % 0.83 |
| Hisse | Kişi Sayısı |
| ASELSAN | 43 |
| KILER HOLDING | 24 |
| TURK HAVA YOLLARI | 26 |
| DARPHANE ALTIN SERTIFIKASI | 17 |
Bitcoin
2950400 TL
3.62607%
Ethereum
88434 TL
6.16013%
Tether
43.92 TL
-0.00802%
XRP
60.99 TL
4.74469%
USDC
43.91 TL
-0.0099%
Solana
3796.05 TL
7.01114%
TRON
12.38 TL
0.56669%
Dogecoin
4.14 TL
4.07423%
Figure Heloc
45.19 TL
-0.91784%
WhiteBIT Coin
2188.14 TL
2.68996%
Cardano
12.37 TL
5.19199%
USDS
43.92 TL
0.03995%
Bitcoin Cash
19726.84 TL
0.83156%
LEO Token
397.31 TL
2.71338%
Hyperliquid
1372.31 TL
11.13929%
Monero
15313.68 TL
5.43691%
Chainlink
394.06 TL
6.32561%
Canton
7.28 TL
1.28945%
Ethena USDe
43.89 TL
-0.00327%
Stellar
6.97 TL
4.82601%
USD1
43.9 TL
-0.0235%
Rain
0.407301 TL
2.21831%
Hedera
4.39 TL
3.51075%
PayPal USD
43.92 TL
0.01454%
Litecoin
2392.89 TL
3.65021%
Dai
43.92 TL
0.05696%
Avalanche
403.46 TL
6.34082%
Zcash
9757.84 TL
5.63199%
Sui
40.25 TL
7.10551%
Shiba Inu
0.00024887 TL
2.01871%
Cronos
3.34 TL
3.32564%
World Liberty Financial
4.86 TL
1.8312%
Toncoin
54.17 TL
-1.23883%
Tether Gold
234428 TL
-0.05365%
Polkadot
68.49 TL
2.87611%
MemeCore
65.69 TL
1.93761%
PAX Gold
237320 TL
-0.32964%
Uniswap
167.3 TL
4.08525%
Mantle
28.22 TL
2.52121%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0%
Circle USYC
49.05 TL
0.00079%
Global Dollar
43.92 TL
-0.00951%
Aave
5089.65 TL
7.63965%
Aster
31.51 TL
2.62466%
Bittensor
7991.9 TL
5.91954%
Falcon USD
43.74 TL
-0.05173%
OKB
3376.53 TL
3.14508%
Pi Network
7.48 TL
0.92922%
Sky
2.99 TL
2.0337%
Bitget Token
94.58 TL
-0.29957%
Ripple USD
43.92 TL
0.00135%
NEAR Protocol
50.93 TL
8.70507%
Pepe
0.00015527 TL
0.35387%
HTX DAO
6.724E-5 TL
-1.857%
Ethereum Classic
380.69 TL
4.22042%
Internet Computer
107.44 TL
4.35859%
BFUSD
43.89 TL
-0.01986%
Ondo
11.45 TL
5.50545%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
0%
Pump.fun
0.085756 TL
10.29517%
POL (ex-MATIC)
4.7 TL
1.59175%
Gate
306.58 TL
2.90649%
Worldcoin
17.23 TL
3.18604%
KuCoin
340.86 TL
2.10732%
Midnight
2.55 TL
4.76788%
Quant
2769.93 TL
1.51705%
Cosmos Hub
80.15 TL
1.49683%
Ethena
4.64 TL
7.35602%
NEXO
37.72 TL
2.56883%
USDtb
43.94 TL
0.00989%
Official Trump
153.82 TL
6.32966%
Spiko EU T-Bills Money Market Fund
54.38 TL
-0.00851%
Algorand
3.84 TL
4.06156%
OUSG
5026.21 TL
0%
Filecoin
43.25 TL
3.95196%
Aptos
41.5 TL
5.54447%
USDD
43.93 TL
0.01897%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0%
Render
60.77 TL
4.08474%
Ondo US Dollar Yield
49.12 TL
0.57198%
Stable
1.44 TL
4.65871%
VeChain
0.318935 TL
4.09023%
Beldex
3.56 TL
1.00706%
Arbitrum
4.45 TL
8.50979%
pippin
25.9 TL
0.48965%
Jupiter
7.36 TL
12.1891%
Janus Henderson Anemoy Treasury Fund
48.12 TL
0%
Usual USD
43.86 TL
0.26782%
Decred
1375.47 TL
4.16325%
GHO
43.95 TL
0.02063%
Bonk
0.00026277 TL
5.62246%
A7A5
0.56597 TL
0.0531%
TrueUSD
43.87 TL
0.05096%
Yükleniyor...