* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.11.2022 | Son İşlem Fiyatı | 40.4 |
| Alış | 40.38 | Satış | 40.4 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.5 |
| Günlük Hacim (Lot) | 1.972.210,00 | Günlük Hacim (TL) | 79.834.123,42 |
| Günlük Ortalama | 40.48 | Gün İçi En Düşük | 39.76 |
| Gün İçi En Yüksek | 41.02 | Açılış Fiyatı | 40.28 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40.2 |
| Alt Marj Fiyatı | 36.36 | Üst Marj Fiyatı | 44.44 |
| 20 Günlük Ortalama | 41.728 | 52 Günlük Ortalama | 41.625 |
| Haftalık En Düşük | 39.76 | Haftalık En Yüksek | 42.1 |
| Aylık En Düşük | 39.76 | Aylık En Yüksek | 45.44 |
| Yıllık En Düşük | 37.7264 | Yıllık En Yüksek | 59.7385 |
| Baz Fiyatı | 40.4 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2963437,00 | % 2.91 |
| Ethereum | 88604,00 | % 5.07 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2410.28 | % 0.69 |
| B. Cash | 20165,00 | % 0.54 |
| Hisse | Kişi Sayısı |
| ASELSAN | 20 |
| TURK HAVA YOLLARI | 13 |
| MARTI GMYO - RHKP | 11 |
| KILER HOLDING | 9 |
Bitcoin
2963437 TL
2.91216%
Ethereum
88604 TL
5.06718%
Tether
43.92 TL
0.0094%
XRP
62 TL
4.60007%
USDC
43.92 TL
0.00039%
Solana
3848.97 TL
7.5964%
TRON
12.4 TL
-0.11823%
Dogecoin
4.22 TL
3.78159%
Figure Heloc
45.19 TL
-1.87246%
WhiteBIT Coin
2202.02 TL
2.50718%
Cardano
12.57 TL
3.99308%
USDS
43.92 TL
0.01796%
Bitcoin Cash
20165 TL
0.53643%
LEO Token
394.27 TL
1.72175%
Hyperliquid
1368.82 TL
15.66874%
Chainlink
398.62 TL
5.01742%
Canton
7.41 TL
0.81867%
Monero
15171.46 TL
2.26597%
Ethena USDe
43.89 TL
0.01896%
Stellar
7.13 TL
3.08046%
USD1
43.89 TL
-0.03305%
Rain
0.404145 TL
-1.2968%
Hedera
4.45 TL
2.19936%
Litecoin
2410.28 TL
0.69064%
PayPal USD
43.92 TL
0.01928%
Dai
43.89 TL
-0.06408%
Avalanche
407.97 TL
4.69685%
Zcash
10089.1 TL
4.83074%
Sui
40.88 TL
4.89375%
Shiba Inu
0.000257 TL
1.7227%
Cronos
3.38 TL
2.7161%
World Liberty Financial
5.01 TL
3.07319%
Toncoin
56.53 TL
-0.36654%
Tether Gold
231901 TL
-0.00233%
Polkadot
70.28 TL
3.86467%
MemeCore
64.96 TL
5.57171%
PAX Gold
234451 TL
0.41455%
Uniswap
168.6 TL
3.74248%
Mantle
28.33 TL
1.79902%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0%
Circle USYC
49.05 TL
0.00797%
Aster
32.08 TL
5.21698%
Bittensor
8116.32 TL
4.06035%
Global Dollar
43.92 TL
-0.00722%
Aave
5096.04 TL
4.45154%
Falcon USD
43.75 TL
-0.005%
OKB
3402.76 TL
2.12232%
Pi Network
7.47 TL
-1.24506%
Sky
3.05 TL
4.09027%
Pepe
0.00016104 TL
1.08297%
Bitget Token
95.1 TL
-0.90464%
NEAR Protocol
51.15 TL
8.48333%
Ripple USD
43.91 TL
-0.00565%
HTX DAO
6.865E-5 TL
-2.24537%
Ethereum Classic
386.16 TL
2.45446%
Internet Computer
108.86 TL
2.31112%
BFUSD
43.89 TL
-0.00352%
Ondo
11.67 TL
4.84627%
POL (ex-MATIC)
4.85 TL
3.50676%
Pump.fun
0.08629 TL
8.40769%
Worldcoin
17.55 TL
4.0525%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
0%
Gate
313.27 TL
2.04778%
KuCoin
343.99 TL
-5.87977%
Midnight
2.61 TL
1.20151%
Quant
2818.73 TL
1.38679%
Cosmos Hub
81.8 TL
1.14742%
Ethena
4.67 TL
4.22225%
NEXO
38.16 TL
2.85019%
USDtb
43.92 TL
-0.13033%
Official Trump
156.63 TL
6.11644%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.00839%
Algorand
3.93 TL
4.28073%
OUSG
5026.21 TL
0%
Aptos
42.38 TL
5.24338%
Filecoin
43.69 TL
2.02278%
Render
62.51 TL
1.86104%
USDD
43.93 TL
0.09816%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0%
Ondo US Dollar Yield
48.58 TL
-0.67085%
Stable
1.5 TL
9.17885%
VeChain
0.326595 TL
2.41357%
Arbitrum
4.5 TL
3.58841%
Beldex
3.5 TL
-0.63824%
Jupiter
7.56 TL
12.96047%
pippin
26.4 TL
-10.48179%
Janus Henderson Anemoy Treasury Fund
48.12 TL
0%
Usual USD
43.75 TL
-0.26309%
Decred
1425.8 TL
0.05524%
Bonk
0.00026803 TL
3.17096%
GHO
43.91 TL
-0.02875%
A7A5
0.565415 TL
0.49124%
TrueUSD
43.84 TL
-0.01424%
Stacks
11.62 TL
2.98378%
Yükleniyor...