* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.12.1996 | Son İşlem Fiyatı | 5.12 |
| Alış | 5.06 | Satış | 5.12 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.2 |
| Günlük Hacim (Lot) | 33.007.631,00 | Günlük Hacim (TL) | 168.111.747,40 |
| Günlük Ortalama | 5.093 | Gün İçi En Düşük | 4.96 |
| Gün İçi En Yüksek | 5.25 | Açılış Fiyatı | 5.08 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.11 |
| Alt Marj Fiyatı | 4.61 | Üst Marj Fiyatı | 5.63 |
| 20 Günlük Ortalama | 5.29 | 52 Günlük Ortalama | 5.105 |
| Haftalık En Düşük | 4.73 | Haftalık En Yüksek | 5.32 |
| Aylık En Düşük | 4.73 | Aylık En Yüksek | 5.78 |
| Yıllık En Düşük | 2.41428571 | Yıllık En Yüksek | 5.82 |
| Baz Fiyatı | 5.12 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2950964,00 | % 5.57 |
| Ethereum | 88066,00 | % 7.92 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2397.76 | % 4.90 |
| B. Cash | 19860.08,00 | % 1.35 |
| Hisse | Kişi Sayısı |
| ASELSAN | 23 |
| TURK HAVA YOLLARI | 15 |
| KILER HOLDING | 13 |
| MARTI GMYO - RHKP | 13 |
Bitcoin
2950964 TL
5.57404%
Ethereum
88066 TL
7.92088%
Tether
43.92 TL
-0.00535%
XRP
61.27 TL
8.14025%
USDC
43.92 TL
-0.00932%
Solana
3798.63 TL
10.40292%
TRON
12.38 TL
0.65566%
Dogecoin
4.15 TL
6.16001%
Figure Heloc
45.19 TL
-1.84536%
WhiteBIT Coin
2190.93 TL
4.53446%
Cardano
12.42 TL
7.88075%
USDS
43.92 TL
0.01796%
Bitcoin Cash
19860.08 TL
1.35166%
LEO Token
393.86 TL
1.59626%
Hyperliquid
1357.96 TL
15.43885%
Monero
15169.64 TL
3.10607%
Chainlink
394.44 TL
8.20145%
Canton
7.29 TL
3.04218%
Ethena USDe
43.88 TL
-0.00756%
Stellar
7.07 TL
7.68278%
USD1
43.9 TL
0.03993%
Rain
0.400106 TL
-1.38027%
Hedera
4.42 TL
5.54868%
PayPal USD
43.93 TL
0.03203%
Litecoin
2397.76 TL
4.89556%
Dai
43.89 TL
-0.07803%
Avalanche
405.56 TL
8.1712%
Zcash
9864.16 TL
8.50495%
Sui
40.63 TL
9.72167%
Shiba Inu
0.00025338 TL
4.78777%
Cronos
3.37 TL
5.73813%
World Liberty Financial
4.91 TL
4.02336%
Toncoin
55.25 TL
1.50988%
Tether Gold
232955 TL
-0.74464%
Polkadot
69.97 TL
7.00858%
MemeCore
65.03 TL
1.08304%
PAX Gold
235625 TL
-0.98164%
Uniswap
166.89 TL
4.99921%
Mantle
28.24 TL
4.57704%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0%
Circle USYC
49.05 TL
0.00797%
Global Dollar
43.91 TL
-0.01019%
Aster
31.58 TL
4.89415%
Aave
5078.28 TL
8.71855%
Bittensor
7970.9 TL
8.03604%
Falcon USD
43.74 TL
-0.06444%
OKB
3387.45 TL
5.61937%
Pi Network
7.48 TL
3.99946%
Sky
3.03 TL
7.2081%
NEAR Protocol
52.85 TL
14.36607%
Pepe
0.0001595 TL
4.67053%
Bitget Token
94.7 TL
0.68559%
Ripple USD
43.92 TL
-0.00426%
HTX DAO
6.728E-5 TL
-2.30116%
Ethereum Classic
384.91 TL
6.18303%
Internet Computer
106.68 TL
4.78064%
BFUSD
43.88 TL
-0.01338%
Ondo
11.57 TL
8.27955%
Pump.fun
0.086484 TL
11.00173%
POL (ex-MATIC)
4.78 TL
5.98291%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
0%
Worldcoin
17.3 TL
7.34749%
Gate
309.81 TL
5.41703%
KuCoin
343.23 TL
8.74245%
Midnight
2.61 TL
3.67417%
Quant
2804.44 TL
4.23624%
Cosmos Hub
81.6 TL
3.55955%
Ethena
4.65 TL
9.33783%
NEXO
37.78 TL
3.95855%
USDtb
43.93 TL
-0.04313%
Official Trump
154.78 TL
7.2557%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.00839%
Algorand
3.9 TL
6.80396%
OUSG
5026.21 TL
0%
Aptos
42.22 TL
8.71446%
Filecoin
43.31 TL
4.88336%
USDD
43.94 TL
0.07668%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0%
Render
61.31 TL
5.54%
Ondo US Dollar Yield
48.93 TL
-0.739%
Stable
1.48 TL
11.29573%
VeChain
0.322977 TL
6.054%
Beldex
3.55 TL
1.13864%
Arbitrum
4.5 TL
8.98352%
Jupiter
7.64 TL
18.12148%
pippin
25.56 TL
-5.40713%
Janus Henderson Anemoy Treasury Fund
48.12 TL
0%
Usual USD
43.76 TL
-0.08403%
Decred
1387.22 TL
12.1229%
Bonk
0.00026407 TL
7.10225%
GHO
43.92 TL
-0.03794%
A7A5
0.565655 TL
0.23249%
TrueUSD
43.85 TL
-0.02976%
Stacks
11.48 TL
6.76301%
Yükleniyor...