* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2024 | Son İşlem Fiyatı | 16.75 |
| Alış | 16.74 | Satış | 16.75 |
| Günlük Değişim | 0.88 | Günlük Değişim (%) | 5.55 |
| Günlük Hacim (Lot) | 79.457.907,00 | Günlük Hacim (TL) | 1.316.628.745,88 |
| Günlük Ortalama | 16.57 | Gün İçi En Düşük | 15.85 |
| Gün İçi En Yüksek | 17.14 | Açılış Fiyatı | 15.91 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.87 |
| Alt Marj Fiyatı | 15.08 | Üst Marj Fiyatı | 18.42 |
| 20 Günlük Ortalama | 16.122 | 52 Günlük Ortalama | 16.145 |
| Haftalık En Düşük | 15.82 | Haftalık En Yüksek | 17.5 |
| Aylık En Düşük | 15.51 | Aylık En Yüksek | 18.08 |
| Yıllık En Düşük | 14.27058857 | Yıllık En Yüksek | 24.37647116 |
| Baz Fiyatı | 16.75 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2919872,00 | % 4.02 |
| Ethereum | 87139,00 | % 6.29 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2368.58 | % 4.39 |
| B. Cash | 19615.87,00 | % 0.30 |
| Hisse | Kişi Sayısı |
| ASELSAN | 31 |
| KILER HOLDING | 19 |
| TURK HAVA YOLLARI | 20 |
| DARPHANE ALTIN SERTIFIKASI | 10 |
Bitcoin
2919872 TL
4.02371%
Ethereum
87139 TL
6.29492%
Tether
43.92 TL
-0.01537%
XRP
60.46 TL
6.39333%
USDC
43.91 TL
-0.00793%
Solana
3742.82 TL
7.98086%
TRON
12.34 TL
0.6424%
Figure Heloc
45.19 TL
-1.84536%
Dogecoin
4.11 TL
5.12848%
WhiteBIT Coin
2168.62 TL
2.89342%
Cardano
12.21 TL
5.705%
USDS
43.91 TL
0.01572%
Bitcoin Cash
19615.87 TL
0.30243%
LEO Token
398.22 TL
2.75388%
Hyperliquid
1364.56 TL
13.75766%
Monero
15000.42 TL
4.40536%
Chainlink
389.88 TL
7.07135%
Canton
7.26 TL
2.46538%
Ethena USDe
43.89 TL
-0.02138%
Stellar
6.91 TL
5.82769%
USD1
43.89 TL
-0.0328%
Rain
0.397991 TL
-1.75717%
Hedera
4.35 TL
4.52673%
PayPal USD
43.91 TL
-0.01375%
Dai
43.89 TL
-0.09914%
Litecoin
2368.58 TL
4.38552%
Avalanche
400.97 TL
7.55772%
Zcash
9739.45 TL
7.372%
Sui
39.66 TL
8.19595%
Shiba Inu
0.00024874 TL
3.62264%
Cronos
3.33 TL
4.31667%
World Liberty Financial
4.89 TL
3.91278%
Toncoin
54.9 TL
1.34619%
Tether Gold
234171 TL
-1.17471%
MemeCore
66.05 TL
1.67443%
Polkadot
68.64 TL
5.65001%
PAX Gold
236764 TL
-1.68415%
Uniswap
165.27 TL
5.8522%
Mantle
27.99 TL
3.27255%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0%
Circle USYC
49.05 TL
0.00875%
Global Dollar
43.92 TL
-0.00134%
Aster
31.29 TL
4.19247%
Falcon USD
43.73 TL
-0.02594%
Bittensor
7894.55 TL
7.78051%
Aave
4967.7 TL
6.59843%
OKB
3353.85 TL
3.8328%
Pi Network
7.46 TL
4.57537%
Sky
2.99 TL
4.24702%
Bitget Token
94.69 TL
0.64502%
Ripple USD
43.91 TL
-0.01617%
Pepe
0.00015597 TL
2.62812%
NEAR Protocol
50.4 TL
9.6628%
HTX DAO
6.625E-5 TL
-3.6124%
Ethereum Classic
377.4 TL
5.29755%
Internet Computer
105.84 TL
5.57637%
BFUSD
43.89 TL
-0.00635%
Ondo
11.34 TL
7.20154%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
0%
Gate
306.27 TL
4.02913%
Pump.fun
0.084266 TL
10.34389%
POL (ex-MATIC)
4.68 TL
4.95394%
Worldcoin
17.11 TL
5.35577%
KuCoin
336.13 TL
2.05724%
Midnight
2.57 TL
6.41267%
Quant
2773.26 TL
3.51121%
Cosmos Hub
80.26 TL
2.55827%
Ethena
4.57 TL
8.93838%
NEXO
37.45 TL
4.08919%
USDtb
43.93 TL
0.04967%
Official Trump
152.58 TL
7.24563%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.00839%
Algorand
3.82 TL
5.63221%
OUSG
5026.21 TL
0%
Filecoin
42.9 TL
5.36899%
Aptos
41.43 TL
8.68053%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0%
USDD
43.93 TL
0.05282%
Render
60.22 TL
5.23797%
Ondo US Dollar Yield
48.55 TL
-0.66612%
Stable
1.46 TL
7.77834%
VeChain
0.316209 TL
4.83147%
Beldex
3.56 TL
0.72646%
pippin
26.39 TL
-3.65977%
Arbitrum
4.41 TL
9.88839%
Jupiter
7.35 TL
15.04779%
Janus Henderson Anemoy Treasury Fund
48.12 TL
0%
Usual USD
43.71 TL
-0.05666%
Decred
1395.57 TL
7.30546%
GHO
43.9 TL
-0.08454%
Bonk
0.00025829 TL
6.23569%
A7A5
0.565578 TL
0.00558%
TrueUSD
43.86 TL
-0.03493%
Yükleniyor...