* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 310.5 |
| Alış | 310.25 | Satış | 310.5 |
| Günlük Değişim | -2.75 | Günlük Değişim (%) | -0.88 |
| Günlük Hacim (Lot) | 35.880.813,00 | Günlük Hacim (TL) | 11.196.579.907,25 |
| Günlük Ortalama | 312.049 | Gün İçi En Düşük | 308.75 |
| Gün İçi En Yüksek | 316.25 | Açılış Fiyatı | 314.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 313.25 |
| Alt Marj Fiyatı | 279.5 | Üst Marj Fiyatı | 341.5 |
| 20 Günlük Ortalama | 301.575 | 52 Günlük Ortalama | 274.908 |
| Haftalık En Düşük | 293.25 | Haftalık En Yüksek | 321.25 |
| Aylık En Düşük | 283 | Aylık En Yüksek | 333.5 |
| Yıllık En Düşük | 80.54737459 | Yıllık En Yüksek | 339.25 |
| Baz Fiyatı | 310.5 |
| Dolar | 43,8603 | % 0.05 |
| Euro | 51,7314 | % -0.03 |
| Sterlin | 59,2210 | % 0.03 |
| Bitcoin | 2772436,00 | % -3.26 |
| Ethereum | 80144,00 | % -2.45 |
| Çeyrek | 12.137,00 | % -0,95 |
| G. Altın | 7.309,27 | % -0,95 |
| BIST 100 | 14.061,71 | % 0,92 |
| Litecoin | 2214.36 | % -2.66 |
| B. Cash | 21218,00 | % -10.91 |
| Hisse | Kişi Sayısı |
| TERA YATIRIM TEK. HOL. | 80 |
| ASELSAN | 79 |
| SMARTIKS YAZILIM | 71 |
| BEST BRANDS ENERJI | 62 |
Bitcoin
2772436 TL
-3.26336%
Ethereum
80144 TL
-2.45416%
Tether
43.84 TL
0.0291%
XRP
58.35 TL
-1.81451%
USDC
43.85 TL
0.05781%
Solana
3361.97 TL
-2.3325%
TRON
12.34 TL
-2.07299%
Figure Heloc
45.23 TL
1.52739%
Dogecoin
4 TL
-2.98893%
WhiteBIT Coin
2079.12 TL
-2.85966%
USDS
43.85 TL
0.05267%
Bitcoin Cash
21218 TL
-10.90984%
Cardano
11.27 TL
-3.03279%
LEO Token
338.92 TL
-3.19119%
Hyperliquid
1146.28 TL
-5.84488%
Ethena USDe
43.81 TL
0.03437%
Canton
7.04 TL
-1.42947%
Monero
13851.83 TL
1.03604%
Chainlink
358.43 TL
-1.62491%
Stellar
6.55 TL
-2.28406%
USD1
43.81 TL
0.03858%
Rain
0.405421 TL
-1.20985%
Dai
43.87 TL
0.08196%
PayPal USD
43.84 TL
0.01012%
Hedera
4.11 TL
-2.34634%
Litecoin
2214.36 TL
-2.65506%
Zcash
10212.01 TL
-4.68239%
Avalanche
362.09 TL
-3.01406%
Shiba Inu
0.00026001 TL
-2.4349%
Sui
37.58 TL
-3.83577%
Toncoin
58.51 TL
-0.50084%
Cronos
3.24 TL
-0.50841%
World Liberty Financial
4.68 TL
-6.20785%
Tether Gold
226267 TL
0.37467%
MemeCore
61.34 TL
0.71334%
PAX Gold
227928 TL
0.47064%
Uniswap
145.31 TL
-1.13189%
Polkadot
54.83 TL
-1.63942%
BlackRock USD Institutional Digital Liquidity Fund
43.86 TL
0.03912%
Mantle
25.38 TL
-2.05454%
Falcon USD
43.73 TL
0.04211%
Aave
4944.37 TL
-2.10604%
Aster
30.51 TL
-0.87967%
Global Dollar
43.84 TL
0.01224%
Pepe
0.00017071 TL
-2.79846%
Bittensor
7338.3 TL
-0.48926%
Circle USYC
48.62 TL
%
Ripple USD
43.85 TL
0.07807%
Bitget Token
96.59 TL
-1.50543%
OKB
3193.2 TL
-3.78415%
HTX DAO
7.241E-5 TL
-1.5709%
Pi Network
7.14 TL
3.07323%
Sky
2.77 TL
2.66004%
BFUSD
43.8 TL
-0.00191%
Ethereum Classic
358.43 TL
-1.3307%
NEAR Protocol
42.66 TL
-3.73922%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.3 TL
0.04846%
Ondo
10.75 TL
-3.16772%
Gate
289.54 TL
-4.38221%
Internet Computer
88.96 TL
-1.93634%
POL (ex-MATIC)
4.6 TL
-0.58646%
KuCoin
357.98 TL
-0.15596%
Worldcoin
16.02 TL
-2.55779%
Pump.fun
0.076568 TL
-7.99781%
Cosmos Hub
90.82 TL
-6.54279%
Midnight
2.54 TL
0.48763%
Quant
2738.51 TL
-1.93215%
USDtb
43.83 TL
-0.042%
NEXO
35.66 TL
-3.15081%
Spiko EU T-Bills Money Market Fund
54.11 TL
-0.37215%
Ethena
4.19 TL
-3.51543%
Official Trump
142.76 TL
-0.37177%
pippin
32.54 TL
10.60866%
Algorand
3.65 TL
-2.29525%
USDD
43.84 TL
-0.00136%
OUSG
5016.55 TL
0.06193%
Janus Henderson Anemoy AAA CLO Fund
45.05 TL
0.08059%
Ondo US Dollar Yield
48.5 TL
-0.11102%
Render
59.24 TL
-3.22274%
Filecoin
38.38 TL
-3.23251%
Aptos
35.34 TL
-3.02419%
VeChain
0.314423 TL
-2.15419%
Beldex
3.51 TL
-0.00893%
Janus Henderson Anemoy Treasury Fund
48.04 TL
0.07605%
Usual USD
43.77 TL
0.01629%
Arbitrum
4.01 TL
-1.99678%
GHO
43.84 TL
0.04311%
Stable
1.26 TL
-1.99476%
A7A5
0.571103 TL
0.66329%
Bonk
0.00025194 TL
-3.52587%
TrueUSD
43.81 TL
-0.01299%
USDai
43.84 TL
0.04582%
EURC
51.63 TL
-0.40019%
Yükleniyor...