* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.08.2022 | Son İşlem Fiyatı | 42.8 |
| Alış | 42.8 | Satış | 42.88 |
| Günlük Değişim | -4.08 | Günlük Değişim (%) | -8.7 |
| Günlük Hacim (Lot) | 2.641.105,00 | Günlük Hacim (TL) | 119.319.897,06 |
| Günlük Ortalama | 45.178 | Gün İçi En Düşük | 42.8 |
| Gün İçi En Yüksek | 47.52 | Açılış Fiyatı | 46.86 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.88 |
| Alt Marj Fiyatı | 38.52 | Üst Marj Fiyatı | 47.08 |
| 20 Günlük Ortalama | 45.2 | 52 Günlük Ortalama | 40.378 |
| Haftalık En Düşük | 42.8 | Haftalık En Yüksek | 47.52 |
| Aylık En Düşük | 35.96 | Aylık En Yüksek | 48.14 |
| Yıllık En Düşük | 15.2 | Yıllık En Yüksek | 48.14 |
| Baz Fiyatı | 42.8 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2939085,00 | % 5.37 |
| Ethereum | 87792,00 | % 7.72 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2392.13 | % 3.89 |
| B. Cash | 19867.89,00 | % 1.21 |
| Hisse | Kişi Sayısı |
| ASELSAN | 20 |
| TURK HAVA YOLLARI | 13 |
| MARTI GMYO - RHKP | 11 |
| KILER HOLDING | 9 |
Bitcoin
2939085 TL
5.36909%
Ethereum
87792 TL
7.72159%
Tether
43.92 TL
-0.01553%
XRP
61.3 TL
7.07464%
USDC
43.92 TL
-0.00881%
Solana
3808.03 TL
11.19215%
TRON
12.39 TL
0.35627%
Dogecoin
4.16 TL
6.75498%
Figure Heloc
45.19 TL
-1.84536%
WhiteBIT Coin
2185.9 TL
4.9472%
Cardano
12.41 TL
6.90409%
USDS
43.92 TL
-0.00509%
Bitcoin Cash
19867.89 TL
1.21109%
LEO Token
394.39 TL
1.78359%
Hyperliquid
1355.3 TL
17.27529%
Chainlink
393.48 TL
7.57499%
Monero
15059.79 TL
3.68305%
Canton
7.29 TL
1.54198%
Ethena USDe
43.89 TL
0.01791%
Stellar
7.02 TL
5.3325%
USD1
43.88 TL
-0.08914%
Rain
0.400136 TL
-0.57423%
Hedera
4.4 TL
4.30435%
PayPal USD
43.92 TL
0.13448%
Litecoin
2392.13 TL
3.88881%
Dai
43.92 TL
0.03193%
Avalanche
403.51 TL
6.93112%
Zcash
9836.78 TL
7.88382%
Sui
40.46 TL
8.8751%
Shiba Inu
0.00025415 TL
4.26083%
Cronos
3.36 TL
5.48143%
World Liberty Financial
4.94 TL
4.2787%
Toncoin
55.44 TL
1.58758%
Tether Gold
232408 TL
-0.19288%
Polkadot
70.15 TL
7.17162%
MemeCore
65.89 TL
2.36921%
PAX Gold
235391 TL
0.32796%
Uniswap
167.22 TL
5.96696%
Mantle
28.15 TL
3.82256%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0%
Circle USYC
49.05 TL
0.00797%
Aster
31.8 TL
7.15587%
Global Dollar
43.91 TL
-0.00929%
Bittensor
8019.52 TL
7.98644%
Aave
5035.55 TL
7.2552%
Falcon USD
43.74 TL
-0.07951%
OKB
3376.59 TL
4.28251%
Pi Network
7.42 TL
0.49741%
Sky
3.03 TL
6.10603%
Pepe
0.00015935 TL
4.11953%
NEAR Protocol
51.73 TL
13.28557%
Bitget Token
94.88 TL
1.24245%
Ripple USD
43.9 TL
-0.03221%
HTX DAO
6.764E-5 TL
-2.708%
Ethereum Classic
384.15 TL
5.76814%
Internet Computer
107.2 TL
4.30216%
BFUSD
43.88 TL
-0.02157%
Ondo
11.56 TL
8.0186%
POL (ex-MATIC)
4.78 TL
5.31165%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
0%
Pump.fun
0.085215 TL
12.12145%
Worldcoin
17.38 TL
6.77876%
Gate
310.25 TL
5.91214%
KuCoin
341.81 TL
-4.58995%
Midnight
2.59 TL
2.2046%
Quant
2797.22 TL
3.72104%
Cosmos Hub
81.46 TL
2.88282%
Ethena
4.6 TL
8.17777%
NEXO
37.83 TL
3.35699%
USDtb
43.92 TL
-0.24275%
Official Trump
154.57 TL
8.1186%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.00839%
Algorand
3.89 TL
6.41939%
OUSG
5026.21 TL
0%
Aptos
42.34 TL
8.62051%
Filecoin
43.43 TL
5.6669%
USDD
43.91 TL
0.05785%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0%
Render
61.31 TL
5.16226%
Ondo US Dollar Yield
48.54 TL
-1.73507%
Stable
1.49 TL
8.9815%
VeChain
0.322179 TL
5.19474%
pippin
26.7 TL
-5.12963%
Beldex
3.51 TL
-0.57523%
Jupiter
7.55 TL
14.65107%
Arbitrum
4.44 TL
8.00975%
Janus Henderson Anemoy Treasury Fund
48.12 TL
0%
Usual USD
44.05 TL
0.38714%
Decred
1397.51 TL
2.66739%
Bonk
0.00026479 TL
6.79983%
GHO
43.92 TL
0.00082%
A7A5
0.565629 TL
0.22544%
TrueUSD
43.9 TL
0.15156%
Stacks
11.46 TL
6.36376%
Yükleniyor...