* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2023 | Son İşlem Fiyatı | 4.4 |
| Alış | 4.4 | Satış | 4.41 |
| Günlük Değişim | -0.14 | Günlük Değişim (%) | -3.08 |
| Günlük Hacim (Lot) | 6.682.708,00 | Günlük Hacim (TL) | 29.941.765,47 |
| Günlük Ortalama | 4.48 | Gün İçi En Düşük | 4.4 |
| Gün İçi En Yüksek | 4.57 | Açılış Fiyatı | 4.54 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.54 |
| Alt Marj Fiyatı | 3.96 | Üst Marj Fiyatı | 4.84 |
| 20 Günlük Ortalama | 4.724 | 52 Günlük Ortalama | 4.805 |
| Haftalık En Düşük | 4.37 | Haftalık En Yüksek | 4.78 |
| Aylık En Düşük | 4.37 | Aylık En Yüksek | 5.07 |
| Yıllık En Düşük | 4.37 | Yıllık En Yüksek | 19.97316936 |
| Baz Fiyatı | 4.4 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2933786,00 | % 5.19 |
| Ethereum | 87568,00 | % 7.27 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2388.81 | % 3.79 |
| B. Cash | 19897.21,00 | % 1.97 |
| Hisse | Kişi Sayısı |
| ASELSAN | 20 |
| TURK HAVA YOLLARI | 13 |
| MARTI GMYO - RHKP | 11 |
| KILER HOLDING | 9 |
Bitcoin
2933786 TL
5.19182%
Ethereum
87568 TL
7.27154%
Tether
43.92 TL
-0.02335%
XRP
61.24 TL
6.29019%
USDC
43.92 TL
-0.00973%
Solana
3797.56 TL
10.58032%
TRON
12.39 TL
0.33774%
Dogecoin
4.15 TL
5.9205%
Figure Heloc
45.19 TL
-1.84536%
WhiteBIT Coin
2182.37 TL
4.03345%
Cardano
12.39 TL
6.66258%
USDS
43.92 TL
0.01652%
Bitcoin Cash
19897.21 TL
1.97322%
LEO Token
394.39 TL
1.79553%
Hyperliquid
1357.65 TL
16.46633%
Chainlink
393.15 TL
7.13346%
Monero
15096.61 TL
2.94219%
Canton
7.3 TL
1.14152%
Ethena USDe
43.89 TL
-0.00465%
Stellar
7.02 TL
5.21821%
USD1
43.9 TL
-0.00605%
Rain
0.403576 TL
-0.2468%
Hedera
4.4 TL
3.92778%
PayPal USD
43.92 TL
0.02381%
Litecoin
2388.81 TL
3.79195%
Dai
43.92 TL
-0.04568%
Avalanche
402.71 TL
6.64254%
Zcash
9825.77 TL
7.82963%
Sui
40.33 TL
8.72473%
Shiba Inu
0.00025388 TL
4.00331%
Cronos
3.35 TL
5.2238%
World Liberty Financial
4.94 TL
4.27561%
Toncoin
55.36 TL
1.12199%
Tether Gold
232585 TL
-0.06683%
Polkadot
70.16 TL
6.26463%
MemeCore
65.52 TL
2.44082%
PAX Gold
235614 TL
0.36307%
Uniswap
166.37 TL
5.4574%
Mantle
28.13 TL
3.639%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0%
Circle USYC
49.05 TL
0.00797%
Aster
31.74 TL
6.09811%
Global Dollar
43.92 TL
0.00483%
Bittensor
8017.71 TL
7.48584%
Aave
5027.53 TL
7.12791%
Falcon USD
43.7 TL
-0.13514%
OKB
3373.47 TL
3.98498%
Pi Network
7.43 TL
0.38029%
Sky
3.02 TL
5.3828%
Pepe
0.000159 TL
3.75781%
NEAR Protocol
51.92 TL
14.03906%
Bitget Token
94.71 TL
0.89664%
Ripple USD
43.92 TL
0.01187%
HTX DAO
6.76E-5 TL
-2.68804%
Ethereum Classic
383.73 TL
5.48809%
Internet Computer
107.22 TL
4.03252%
BFUSD
43.89 TL
-0.01303%
Ondo
11.54 TL
7.07913%
POL (ex-MATIC)
4.78 TL
5.44442%
Pump.fun
0.085228 TL
11.85386%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
0%
Worldcoin
17.36 TL
7.19425%
Gate
310.22 TL
5.54798%
KuCoin
341.52 TL
-3.48369%
Midnight
2.59 TL
1.93706%
Quant
2797.38 TL
3.88606%
Cosmos Hub
81.27 TL
2.94392%
Ethena
4.6 TL
7.88636%
NEXO
37.75 TL
3.03158%
USDtb
43.92 TL
-1.38664%
Official Trump
154.63 TL
7.71742%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.00839%
Algorand
3.89 TL
6.06262%
OUSG
5026.21 TL
0%
Aptos
42.19 TL
7.79431%
Filecoin
43.42 TL
5.65874%
USDD
43.91 TL
-0.04966%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0%
Render
61.24 TL
5.78221%
Ondo US Dollar Yield
48.54 TL
-0.78901%
Stable
1.48 TL
10.15394%
VeChain
0.322022 TL
5.07824%
Beldex
3.51 TL
-0.65443%
Jupiter
7.55 TL
17.38992%
Arbitrum
4.43 TL
6.76414%
pippin
26.23 TL
-5.31685%
Janus Henderson Anemoy Treasury Fund
48.12 TL
0%
Usual USD
43.98 TL
0.30581%
Decred
1399.75 TL
3.67076%
Bonk
0.00026442 TL
6.40883%
GHO
43.92 TL
0.00971%
A7A5
0.56563 TL
0.23181%
TrueUSD
43.88 TL
0.02272%
Stacks
11.46 TL
5.97027%
Yükleniyor...