* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.2011 | Son İşlem Fiyatı | 29.02 |
| Alış | 29.02 | Satış | 29.08 |
| Günlük Değişim | -0.78 | Günlük Değişim (%) | -2.62 |
| Günlük Hacim (Lot) | 552.737,00 | Günlük Hacim (TL) | 16.513.665,50 |
| Günlük Ortalama | 29.876 | Gün İçi En Düşük | 28.54 |
| Gün İçi En Yüksek | 32.34 | Açılış Fiyatı | 32.34 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.8 |
| Alt Marj Fiyatı | 26.12 | Üst Marj Fiyatı | 31.92 |
| 20 Günlük Ortalama | 31.742 | 52 Günlük Ortalama | 29.6 |
| Haftalık En Düşük | 28.54 | Haftalık En Yüksek | 32.34 |
| Aylık En Düşük | 28.54 | Aylık En Yüksek | 34 |
| Yıllık En Düşük | 22.28 | Yıllık En Yüksek | 34 |
| Baz Fiyatı | 29.02 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2902113,00 | % 1.53 |
| Ethereum | 86449,00 | % 3.69 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2349.16 | % 1.16 |
| B. Cash | 19255.66,00 | % -1.28 |
| Hisse | Kişi Sayısı |
| ASELSAN | 53 |
| TURK HAVA YOLLARI | 33 |
| DARPHANE ALTIN SERTIFIKASI | 19 |
| KILER HOLDING | 28 |
Bitcoin
2902113 TL
1.5328%
Ethereum
86449 TL
3.69098%
Tether
43.92 TL
-0.01994%
XRP
60.09 TL
3.61155%
USDC
43.92 TL
0.01029%
Solana
3687.38 TL
3.66953%
TRON
12.36 TL
0.14464%
Figure Heloc
45.19 TL
-0.91784%
Dogecoin
4.06 TL
2.18903%
WhiteBIT Coin
2151.73 TL
0.62093%
Cardano
12.11 TL
2.84576%
USDS
43.94 TL
0.08123%
Bitcoin Cash
19255.66 TL
-1.2844%
LEO Token
396.2 TL
2.28226%
Hyperliquid
1367.58 TL
7.36152%
Monero
15083.85 TL
4.29629%
Chainlink
386.06 TL
3.92247%
Canton
7.18 TL
-2.51313%
Ethena USDe
43.89 TL
0.03405%
Stellar
6.83 TL
2.92624%
USD1
43.89 TL
-0.04472%
Rain
0.401474 TL
-0.75969%
Hedera
4.31 TL
1.86273%
PayPal USD
43.92 TL
-0.00804%
Dai
43.9 TL
0.05156%
Litecoin
2349.16 TL
1.16027%
Avalanche
396.4 TL
3.74888%
Zcash
9528.38 TL
3.76698%
Sui
39.07 TL
3.71186%
Shiba Inu
0.00024395 TL
0.35879%
Cronos
3.29 TL
2.20506%
World Liberty Financial
4.76 TL
0.32084%
Toncoin
53.17 TL
-2.823%
Tether Gold
234589 TL
0.32274%
MemeCore
65.59 TL
2.16929%
Polkadot
67.39 TL
0.55494%
PAX Gold
237293 TL
-0.41237%
Uniswap
164.73 TL
1.69029%
Mantle
28.06 TL
2.31722%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0%
Circle USYC
49.05 TL
0%
Global Dollar
43.92 TL
-0.01769%
Aster
31.18 TL
1.63955%
Falcon USD
43.76 TL
0.01875%
Aave
4967.24 TL
4.93301%
Bittensor
7806.68 TL
3.99534%
OKB
3331.24 TL
1.42491%
Pi Network
7.35 TL
-0.16663%
Sky
2.95 TL
0.61805%
Bitget Token
94.17 TL
-0.78679%
Ripple USD
43.92 TL
0.00072%
NEAR Protocol
50.16 TL
6.72422%
Pepe
0.00015173 TL
-2.44454%
HTX DAO
6.675E-5 TL
-2.29008%
Ethereum Classic
373.63 TL
3.24579%
Internet Computer
105.67 TL
2.96147%
BFUSD
43.88 TL
-0.03503%
Ondo
11.18 TL
2.93384%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
0%
Gate
302.61 TL
0.91249%
Pump.fun
0.084383 TL
8.48261%
POL (ex-MATIC)
4.62 TL
0.73782%
Worldcoin
16.93 TL
1.88174%
KuCoin
336.73 TL
0.81041%
Midnight
2.52 TL
2.89061%
Quant
2737.34 TL
0.36077%
Cosmos Hub
79.03 TL
0.1936%
Ethena
4.52 TL
3.81843%
NEXO
37.07 TL
1.13531%
USDtb
43.92 TL
0.00663%
Official Trump
150.93 TL
4.86297%
Spiko EU T-Bills Money Market Fund
54.38 TL
0%
Algorand
3.77 TL
1.89449%
OUSG
5026.21 TL
0%
USDD
43.93 TL
-0.01665%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0%
Filecoin
42.51 TL
2.28371%
Aptos
40.86 TL
4.4697%
Ondo US Dollar Yield
49.34 TL
0.98312%
Render
59.11 TL
1.1819%
Stable
1.45 TL
7.76459%
Beldex
3.58 TL
1.5742%
VeChain
0.314006 TL
2.71918%
Arbitrum
4.35 TL
7.06014%
Jupiter
7.21 TL
9.81811%
Janus Henderson Anemoy Treasury Fund
48.12 TL
0%
pippin
24.98 TL
-3.47102%
Usual USD
43.85 TL
0.42726%
GHO
43.94 TL
-0.0006%
Bonk
0.00025642 TL
4.09984%
Decred
1289.51 TL
-2.65101%
A7A5
0.565978 TL
0.05036%
TrueUSD
43.88 TL
0.0386%
Yükleniyor...