* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.02.2011 | Son İşlem Fiyatı | 9.02 |
| Alış | 9.02 | Satış | 9.04 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 0.78 |
| Günlük Hacim (Lot) | 1.230.448,00 | Günlük Hacim (TL) | 11.075.390,90 |
| Günlük Ortalama | 9.001 | Gün İçi En Düşük | 8.87 |
| Gün İçi En Yüksek | 9.15 | Açılış Fiyatı | 8.95 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.95 |
| Alt Marj Fiyatı | 8.12 | Üst Marj Fiyatı | 9.92 |
| 20 Günlük Ortalama | 8.921 | 52 Günlük Ortalama | 8.243 |
| Haftalık En Düşük | 8.25 | Haftalık En Yüksek | 9.68 |
| Aylık En Düşük | 8.2 | Aylık En Yüksek | 9.68 |
| Yıllık En Düşük | 6.34 | Yıllık En Yüksek | 11.39 |
| Baz Fiyatı | 9.02 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2896766,00 | % 1.33 |
| Ethereum | 86372,00 | % 3.35 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2363.73 | % 2.14 |
| B. Cash | 19523.34,00 | % -0.10 |
| Hisse | Kişi Sayısı |
| ASELSAN | 48 |
| TURK HAVA YOLLARI | 30 |
| DARPHANE ALTIN SERTIFIKASI | 19 |
| KILER HOLDING | 27 |
Bitcoin
2896766 TL
1.33462%
Ethereum
86372 TL
3.35215%
Tether
43.92 TL
-0.01904%
XRP
60.17 TL
3.19548%
USDC
43.92 TL
-0.00521%
Solana
3722.7 TL
4.63804%
TRON
12.37 TL
0.43308%
Figure Heloc
45.19 TL
-0.91784%
Dogecoin
4.1 TL
2.71378%
WhiteBIT Coin
2172.38 TL
1.57725%
Cardano
12.23 TL
3.68919%
USDS
43.92 TL
0.03991%
Bitcoin Cash
19523.34 TL
-0.10338%
LEO Token
395.78 TL
2.22988%
Hyperliquid
1378.77 TL
10.42084%
Monero
15170.17 TL
4.64524%
Chainlink
389.32 TL
4.60568%
Canton
7.2 TL
-1.66229%
Ethena USDe
43.88 TL
-0.02871%
Stellar
6.89 TL
3.40796%
USD1
43.85 TL
-0.13823%
Rain
0.402631 TL
-1.69554%
Hedera
4.34 TL
2.45362%
PayPal USD
43.92 TL
-0.00728%
Dai
43.9 TL
0.06963%
Litecoin
2363.73 TL
2.13527%
Avalanche
398.33 TL
4.72257%
Zcash
9587.04 TL
4.24469%
Sui
39.53 TL
4.84972%
Shiba Inu
0.00024631 TL
0.82308%
Cronos
3.31 TL
2.39199%
World Liberty Financial
4.81 TL
1.33964%
Toncoin
53.82 TL
-1.47848%
Tether Gold
234301 TL
-0.08851%
MemeCore
65.43 TL
1.82105%
Polkadot
67.64 TL
1.70388%
PAX Gold
237034 TL
-0.59526%
Uniswap
166.52 TL
2.9845%
Mantle
28.08 TL
2.12076%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0%
Circle USYC
49.05 TL
0%
Global Dollar
43.91 TL
-0.00957%
Aster
31.53 TL
2.93316%
Aave
5034.05 TL
6.26006%
Falcon USD
43.74 TL
-0.03732%
Bittensor
7849.33 TL
4.09792%
OKB
3349.45 TL
1.77336%
Pi Network
7.4 TL
0.22813%
Sky
2.97 TL
1.62274%
Bitget Token
94.2 TL
-0.68483%
Ripple USD
43.9 TL
-0.05366%
NEAR Protocol
50.31 TL
6.83747%
Pepe
0.00015323 TL
-1.3254%
HTX DAO
6.682E-5 TL
-2.37012%
Ethereum Classic
377.32 TL
3.9681%
Internet Computer
106.39 TL
3.79496%
BFUSD
43.88 TL
-0.02072%
Ondo
11.31 TL
4.2338%
Pump.fun
0.085467 TL
10.09487%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
0%
Gate
303.78 TL
1.73238%
POL (ex-MATIC)
4.66 TL
1.655%
Worldcoin
17.06 TL
2.41539%
KuCoin
336.51 TL
0.89119%
Midnight
2.54 TL
3.95008%
Quant
2753.79 TL
1.13206%
Cosmos Hub
79.43 TL
1.12851%
Ethena
4.58 TL
5.70968%
NEXO
37.4 TL
1.92411%
USDtb
43.94 TL
0.02648%
Official Trump
152.61 TL
5.79258%
Spiko EU T-Bills Money Market Fund
54.38 TL
-0.00851%
Algorand
3.8 TL
2.79282%
OUSG
5026.21 TL
0%
Filecoin
42.86 TL
2.91035%
USDD
43.91 TL
-0.06162%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0%
Aptos
41.04 TL
5.11444%
Render
59.79 TL
2.72842%
Ondo US Dollar Yield
48.85 TL
0.68921%
Stable
1.45 TL
5.9837%
VeChain
0.315678 TL
3.27574%
Beldex
3.57 TL
1.17411%
Arbitrum
4.4 TL
8.49423%
Jupiter
7.3 TL
11.52188%
Janus Henderson Anemoy Treasury Fund
48.12 TL
0%
Usual USD
43.49 TL
-0.45983%
pippin
24.41 TL
-6.21414%
Decred
1347.39 TL
2.36816%
GHO
43.88 TL
-0.12869%
Bonk
0.00025997 TL
5.41441%
A7A5
0.565968 TL
0.05002%
TrueUSD
43.86 TL
-0.04601%
Yükleniyor...