* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.08.2021 | Son İşlem Fiyatı | 16.8 |
| Alış | 16.8 | Satış | 16.85 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.47 |
| Günlük Hacim (Lot) | 12.826.936,00 | Günlük Hacim (TL) | 222.258.180,01 |
| Günlük Ortalama | 17.327 | Gün İçi En Düşük | 16.71 |
| Gün İçi En Yüksek | 18.18 | Açılış Fiyatı | 16.88 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.88 |
| Alt Marj Fiyatı | 15.12 | Üst Marj Fiyatı | 18.48 |
| 20 Günlük Ortalama | 15.934 | 52 Günlük Ortalama | 14.862 |
| Haftalık En Düşük | 15.04 | Haftalık En Yüksek | 18.38 |
| Aylık En Düşük | 14.61 | Aylık En Yüksek | 18.38 |
| Yıllık En Düşük | 12.2 | Yıllık En Yüksek | 19.85 |
| Baz Fiyatı | 16.8 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2911623,00 | % 3.52 |
| Ethereum | 86802,00 | % 5.74 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2357.37 | % 3.28 |
| B. Cash | 19615.07,00 | % 0.66 |
| Hisse | Kişi Sayısı |
| ASELSAN | 33 |
| TURK HAVA YOLLARI | 23 |
| KILER HOLDING | 20 |
| DARPHANE ALTIN SERTIFIKASI | 14 |
Bitcoin
2911623 TL
3.51701%
Ethereum
86802 TL
5.73838%
Tether
43.92 TL
-0.01817%
XRP
59.95 TL
5.02548%
USDC
43.92 TL
0.01637%
Solana
3724.05 TL
7.40245%
TRON
12.35 TL
0.56779%
Figure Heloc
45.19 TL
-1.84536%
Dogecoin
4.08 TL
4.2973%
WhiteBIT Coin
2165.19 TL
2.56852%
Cardano
12.12 TL
4.55526%
USDS
43.92 TL
0.01801%
Bitcoin Cash
19615.07 TL
0.65584%
LEO Token
396.09 TL
2.23348%
Hyperliquid
1351.98 TL
12.68918%
Monero
15052.73 TL
4.87853%
Canton
7.23 TL
1.89952%
Chainlink
387.05 TL
5.98021%
Ethena USDe
43.89 TL
-0.00252%
Stellar
6.85 TL
4.6539%
USD1
43.91 TL
-0.03241%
Rain
0.416839 TL
2.64134%
Hedera
4.3 TL
2.79366%
PayPal USD
43.93 TL
0.00697%
Dai
43.91 TL
0.02882%
Litecoin
2357.37 TL
3.28235%
Avalanche
397.56 TL
6.14438%
Zcash
9603.34 TL
5.81482%
Sui
39.17 TL
6.51383%
Shiba Inu
0.00024693 TL
2.46712%
Cronos
3.3 TL
3.2508%
World Liberty Financial
4.85 TL
3.33359%
Toncoin
54 TL
-0.62819%
Tether Gold
234541 TL
-0.0643%
MemeCore
65.87 TL
1.29164%
Polkadot
67.83 TL
5.22905%
PAX Gold
237551 TL
-0.43834%
Uniswap
164.52 TL
4.20002%
Mantle
27.96 TL
3.22854%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0%
Circle USYC
49.05 TL
0.01657%
Global Dollar
43.92 TL
0.00252%
Falcon USD
43.78 TL
0.09866%
Aster
30.91 TL
2.31407%
Aave
4956.5 TL
5.99464%
Bittensor
7770.52 TL
5.25817%
OKB
3332.67 TL
2.61208%
Pi Network
7.42 TL
3.28759%
Sky
2.97 TL
2.74%
Bitget Token
94.44 TL
0.31043%
Ripple USD
43.93 TL
0.05301%
Pepe
0.00015374 TL
0.96202%
NEAR Protocol
50.12 TL
8.75474%
HTX DAO
6.626E-5 TL
-3.48997%
Ethereum Classic
375.37 TL
4.43521%
BFUSD
43.88 TL
-0.0189%
Internet Computer
105.14 TL
3.63324%
Ondo
11.25 TL
6.16697%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
0%
Gate
304.54 TL
2.95613%
Pump.fun
0.083874 TL
10.01679%
POL (ex-MATIC)
4.63 TL
2.78662%
Worldcoin
16.97 TL
3.80547%
KuCoin
333.43 TL
1.81322%
Midnight
2.54 TL
4.63061%
Quant
2746.27 TL
1.71187%
Cosmos Hub
79.35 TL
1.68952%
Ethena
4.55 TL
7.84527%
NEXO
37.05 TL
1.92272%
USDtb
43.94 TL
-0.03011%
Official Trump
151.19 TL
5.83401%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.00839%
Algorand
3.78 TL
4.12539%
OUSG
5026.21 TL
0%
Filecoin
42.66 TL
4.78591%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0%
Aptos
40.85 TL
6.44507%
USDD
43.91 TL
-0.0517%
Render
59.37 TL
3.6915%
Ondo US Dollar Yield
48.55 TL
-0.62648%
Stable
1.47 TL
8.87156%
Beldex
3.56 TL
0.31868%
VeChain
0.313741 TL
3.43948%
pippin
26.38 TL
0.8049%
Arbitrum
4.38 TL
8.46013%
Jupiter
7.24 TL
12.74917%
Janus Henderson Anemoy Treasury Fund
48.12 TL
0%
Usual USD
43.76 TL
0.08456%
Decred
1345.25 TL
5.66773%
GHO
43.93 TL
-0.01447%
Bonk
0.00025577 TL
4.50995%
A7A5
0.564386 TL
-0.20896%
TrueUSD
43.88 TL
0.04827%
Yükleniyor...