* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.05.2006 | Son İşlem Fiyatı | 71.2 |
| Alış | 71.2 | Satış | 71.25 |
| Günlük Değişim | -0.4 | Günlük Değişim (%) | -0.56 |
| Günlük Hacim (Lot) | 11.746.225,00 | Günlük Hacim (TL) | 820.715.508,00 |
| Günlük Ortalama | 69.953 | Gün İçi En Düşük | 68.5 |
| Gün İçi En Yüksek | 71.95 | Açılış Fiyatı | 71 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 71.6 |
| Alt Marj Fiyatı | 64.1 | Üst Marj Fiyatı | 78.3 |
| 20 Günlük Ortalama | 75.08 | 52 Günlük Ortalama | 69.019 |
| Haftalık En Düşük | 68.5 | Haftalık En Yüksek | 75.15 |
| Aylık En Düşük | 68.5 | Aylık En Yüksek | 80.4 |
| Yıllık En Düşük | 45.14 | Yıllık En Yüksek | 80.4 |
| Baz Fiyatı | 71.2 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2965090,00 | % 2.94 |
| Ethereum | 88692,00 | % 5.24 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2410.98 | % 0.62 |
| B. Cash | 20171,00 | % 0.46 |
| Hisse | Kişi Sayısı |
| ASELSAN | 18 |
| TURK HAVA YOLLARI | 13 |
| KILER HOLDING | 9 |
| MARTI GMYO - RHKP | 10 |
Bitcoin
2965090 TL
2.94145%
Ethereum
88692 TL
5.24125%
Tether
43.92 TL
0.01113%
XRP
62.08 TL
4.73203%
USDC
43.91 TL
-0.00687%
Solana
3853.86 TL
7.73305%
TRON
12.4 TL
-0.14036%
Dogecoin
4.22 TL
3.80919%
Figure Heloc
45.19 TL
-1.87246%
WhiteBIT Coin
2204.12 TL
2.51263%
Cardano
12.56 TL
3.95232%
USDS
43.91 TL
0.01429%
Bitcoin Cash
20171 TL
0.45949%
LEO Token
394.21 TL
1.69778%
Hyperliquid
1368.39 TL
15.63212%
Chainlink
398.75 TL
5.05034%
Canton
7.41 TL
0.86061%
Monero
15180.36 TL
2.35379%
Ethena USDe
43.89 TL
0.01747%
Stellar
7.12 TL
3.05543%
USD1
43.9 TL
-0.06738%
Rain
0.404157 TL
-1.3801%
Hedera
4.46 TL
2.14999%
Litecoin
2410.98 TL
0.6227%
PayPal USD
43.93 TL
0.03535%
Dai
43.9 TL
-0.03441%
Avalanche
407.93 TL
4.70066%
Zcash
10098.25 TL
4.92576%
Sui
40.91 TL
4.95208%
Shiba Inu
0.00025708 TL
1.56266%
Cronos
3.38 TL
2.567%
World Liberty Financial
5.01 TL
3.03097%
Toncoin
56.52 TL
-0.46924%
Tether Gold
231765 TL
-0.05659%
Polkadot
70.29 TL
3.87998%
MemeCore
64.99 TL
4.05845%
PAX Gold
234239 TL
0.3453%
Uniswap
168.5 TL
3.59194%
Mantle
28.33 TL
1.81406%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0%
Circle USYC
49.05 TL
0.00797%
Aster
32.05 TL
5.17546%
Bittensor
8134.12 TL
4.02944%
Global Dollar
43.92 TL
-0.01039%
Aave
5096.06 TL
4.39286%
Falcon USD
43.76 TL
-0.01923%
OKB
3408.97 TL
2.30858%
Pi Network
7.48 TL
-1.13123%
Sky
3.06 TL
4.24031%
Pepe
0.00016107 TL
1.06676%
Bitget Token
95.12 TL
-0.78901%
NEAR Protocol
50.98 TL
7.96139%
Ripple USD
43.91 TL
-0.00719%
HTX DAO
6.86E-5 TL
-2.31055%
Ethereum Classic
386.08 TL
2.4034%
Internet Computer
108.94 TL
2.09625%
BFUSD
43.88 TL
-0.02186%
Ondo
11.68 TL
4.85071%
POL (ex-MATIC)
4.85 TL
3.34739%
Pump.fun
0.086292 TL
8.23414%
Worldcoin
17.56 TL
3.84458%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
0%
Gate
312.6 TL
1.83071%
KuCoin
344.09 TL
-5.85211%
Midnight
2.61 TL
1.30715%
Quant
2820.02 TL
1.43298%
Cosmos Hub
81.84 TL
1.0637%
Ethena
4.67 TL
3.97757%
NEXO
38.18 TL
2.85569%
USDtb
43.92 TL
-0.11497%
Official Trump
156.73 TL
6.18049%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.00839%
Algorand
3.93 TL
4.25129%
OUSG
5026.21 TL
0%
Aptos
42.37 TL
5.22312%
Filecoin
43.69 TL
2.02509%
Render
62.55 TL
1.70085%
USDD
43.93 TL
0.10232%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0%
Stable
1.49 TL
9.03344%
Ondo US Dollar Yield
46.68 TL
-4.57877%
VeChain
0.326515 TL
2.19665%
Arbitrum
4.5 TL
3.6432%
Beldex
3.5 TL
-0.64344%
Jupiter
7.57 TL
13.02794%
pippin
26.25 TL
-11.49245%
Janus Henderson Anemoy Treasury Fund
48.12 TL
0%
Usual USD
43.77 TL
-0.21773%
Decred
1425.92 TL
0.29752%
Bonk
0.00026816 TL
3.16762%
GHO
43.92 TL
-0.00794%
A7A5
0.565408 TL
0.49007%
TrueUSD
43.85 TL
-0.00394%
Stacks
11.62 TL
2.76734%
Yükleniyor...