* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.01.1986 | Son İşlem Fiyatı | 51.2 |
| Alış | 51.15 | Satış | 51.2 |
| Günlük Değişim | -2.15 | Günlük Değişim (%) | -4.03 |
| Günlük Hacim (Lot) | 31.034.345,00 | Günlük Hacim (TL) | 1.587.227.966,90 |
| Günlük Ortalama | 51.144 | Gün İçi En Düşük | 50.3 |
| Gün İçi En Yüksek | 51.8 | Açılış Fiyatı | 50.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 53.35 |
| Alt Marj Fiyatı | 46.08 | Üst Marj Fiyatı | 56.3 |
| 20 Günlük Ortalama | 52.768 | 52 Günlük Ortalama | 49.128 |
| Haftalık En Düşük | 50.3 | Haftalık En Yüksek | 55.1 |
| Aylık En Düşük | 47.88 | Aylık En Yüksek | 57.5 |
| Yıllık En Düşük | 41.18 | Yıllık En Yüksek | 57.5 |
| Baz Fiyatı | 51.2 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2945893,00 | % 4.13 |
| Ethereum | 88252,00 | % 6.70 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2390.35 | % 4.04 |
| B. Cash | 19713.51,00 | % 0.82 |
| Hisse | Kişi Sayısı |
| ASELSAN | 43 |
| KILER HOLDING | 24 |
| TURK HAVA YOLLARI | 25 |
| DARPHANE ALTIN SERTIFIKASI | 17 |
Bitcoin
2945893 TL
4.13286%
Ethereum
88252 TL
6.70291%
Tether
43.92 TL
-0.01221%
XRP
60.84 TL
5.1879%
USDC
43.91 TL
-0.01776%
Solana
3790.96 TL
7.80944%
TRON
12.37 TL
0.71037%
Dogecoin
4.14 TL
4.45761%
Figure Heloc
45.19 TL
-0.91784%
WhiteBIT Coin
2184.76 TL
3.17336%
Cardano
12.34 TL
5.50216%
USDS
43.92 TL
0.03451%
Bitcoin Cash
19713.51 TL
0.82319%
LEO Token
397.92 TL
2.70921%
Hyperliquid
1371.27 TL
11.83163%
Monero
15226.36 TL
5.68979%
Chainlink
394.06 TL
6.9085%
Canton
7.29 TL
1.61355%
Ethena USDe
43.89 TL
-0.01854%
Stellar
6.98 TL
5.33659%
USD1
43.89 TL
-0.02112%
Rain
0.40683 TL
1.76819%
Hedera
4.38 TL
3.56232%
PayPal USD
43.93 TL
0.08328%
Litecoin
2390.35 TL
4.0389%
Dai
43.9 TL
-0.04634%
Avalanche
402.83 TL
6.92001%
Zcash
9712.54 TL
5.63584%
Sui
40.09 TL
7.51209%
Shiba Inu
0.00024872 TL
2.5996%
Cronos
3.34 TL
4.01431%
World Liberty Financial
4.85 TL
2.17742%
Toncoin
54.19 TL
-0.84139%
Tether Gold
234230 TL
-0.31997%
Polkadot
68.43 TL
4.47627%
MemeCore
65.53 TL
1.74071%
PAX Gold
237149 TL
-0.28643%
Uniswap
166.91 TL
4.87464%
Mantle
28.19 TL
3.00071%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0%
Circle USYC
49.05 TL
-0.00154%
Global Dollar
43.92 TL
-0.01692%
Aave
5075.91 TL
7.84076%
Aster
31.38 TL
2.64195%
Bittensor
7967.45 TL
6.32318%
Falcon USD
43.74 TL
-0.00639%
OKB
3373.49 TL
3.2894%
Pi Network
7.49 TL
2.87602%
Sky
2.99 TL
2.8209%
Bitget Token
94.58 TL
-0.39046%
Ripple USD
43.91 TL
-0.01484%
NEAR Protocol
50.85 TL
9.30757%
Pepe
0.00015515 TL
1.34202%
HTX DAO
6.702E-5 TL
-2.24821%
Ethereum Classic
380.28 TL
4.55584%
Internet Computer
107.04 TL
4.89746%
BFUSD
43.88 TL
-0.02124%
Ondo
11.45 TL
6.57049%
Pump.fun
0.085704 TL
10.16252%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
0%
POL (ex-MATIC)
4.71 TL
3.27336%
Gate
306.93 TL
3.39865%
Worldcoin
17.2 TL
3.80478%
KuCoin
340.31 TL
2.09962%
Midnight
2.55 TL
5.08888%
Quant
2764.42 TL
1.80497%
Cosmos Hub
79.99 TL
1.64066%
Ethena
4.63 TL
7.91255%
NEXO
37.76 TL
3.31759%
USDtb
43.95 TL
-0.03504%
Official Trump
153.45 TL
6.80497%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.00839%
Algorand
3.83 TL
4.57548%
OUSG
5026.21 TL
0%
Filecoin
43.07 TL
4.46076%
Aptos
41.4 TL
6.42159%
USDD
43.93 TL
0.04833%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0%
Render
60.76 TL
4.88876%
Ondo US Dollar Yield
48.97 TL
0.33208%
Stable
1.45 TL
4.6281%
VeChain
0.318558 TL
4.52497%
Beldex
3.56 TL
0.71157%
Arbitrum
4.46 TL
9.52894%
pippin
26.34 TL
1.20225%
Jupiter
7.38 TL
13.3727%
Janus Henderson Anemoy Treasury Fund
48.12 TL
0%
Usual USD
43.83 TL
0.06619%
Decred
1355.9 TL
3.32746%
GHO
43.92 TL
-0.04473%
Bonk
0.00026245 TL
6.05542%
A7A5
0.563578 TL
-0.37071%
TrueUSD
43.87 TL
-0.10083%
Yükleniyor...