* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 216 | |
| Alış | 216 | Satış | 216.1 |
| Günlük Değişim | -3.1 | Günlük Değişim (%) | -1.41 |
| Günlük Hacim (Lot) | 56.407,00 | Günlük Hacim (TL) | 12.252.916,00 |
| Günlük Ortalama | 217.223 | Gün İçi En Düşük | 211.1 |
| Gün İçi En Yüksek | 222.5 | Açılış Fiyatı | 219.1 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 219.1 |
| Alt Marj Fiyatı | 194.4 | Üst Marj Fiyatı | 237.6 |
| 20 Günlük Ortalama | 231.275 | 52 Günlük Ortalama | 250.387 |
| Haftalık En Düşük | 211.1 | Haftalık En Yüksek | 238.9 |
| Aylık En Düşük | 211.1 | Aylık En Yüksek | 274 |
| Yıllık En Düşük | 100 | Yıllık En Yüksek | 312.75 |
| Baz Fiyatı | 216 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2963544,00 | % 2.80 |
| Ethereum | 88734,00 | % 5.07 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2412.59 | % 0.50 |
| B. Cash | 20174,00 | % 0.31 |
| Hisse | Kişi Sayısı |
| ASELSAN | 18 |
| TURK HAVA YOLLARI | 13 |
| KILER HOLDING | 9 |
| MARTI GMYO - RHKP | 10 |
Bitcoin
2963544 TL
2.80079%
Ethereum
88734 TL
5.07087%
Tether
43.92 TL
0.0081%
XRP
62.16 TL
4.62249%
USDC
43.91 TL
-0.00179%
Solana
3858.96 TL
7.82328%
TRON
12.4 TL
-0.16774%
Dogecoin
4.23 TL
3.53248%
Figure Heloc
45.19 TL
-1.87246%
WhiteBIT Coin
2202.21 TL
2.32851%
Cardano
12.57 TL
3.87434%
USDS
43.92 TL
0.00897%
Bitcoin Cash
20174 TL
0.30599%
LEO Token
394.27 TL
1.71781%
Hyperliquid
1368.59 TL
15.52273%
Chainlink
399.06 TL
5.02444%
Canton
7.41 TL
0.8003%
Monero
15106.2 TL
1.87837%
Ethena USDe
43.89 TL
0.02476%
Stellar
7.13 TL
2.81949%
USD1
43.9 TL
-0.05816%
Rain
0.404302 TL
-1.43185%
Hedera
4.46 TL
2.17271%
Litecoin
2412.59 TL
0.50412%
PayPal USD
43.92 TL
0.01827%
Dai
43.91 TL
0.00474%
Avalanche
408.01 TL
4.68245%
Zcash
10089.08 TL
4.78725%
Sui
40.92 TL
4.63961%
Shiba Inu
0.00025719 TL
1.44038%
Cronos
3.38 TL
2.38994%
World Liberty Financial
5.01 TL
2.88491%
Toncoin
56.47 TL
-0.65828%
Tether Gold
231785 TL
-0.02459%
Polkadot
70.18 TL
2.98018%
MemeCore
65.11 TL
4.25353%
PAX Gold
234279 TL
0.37713%
Uniswap
168.35 TL
3.31171%
Mantle
28.34 TL
1.73459%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0%
Circle USYC
49.05 TL
0.00797%
Aster
31.95 TL
4.72173%
Bittensor
8112.97 TL
3.75894%
Global Dollar
43.92 TL
-0.01352%
Aave
5097.72 TL
4.28032%
Falcon USD
43.77 TL
0.0349%
OKB
3414.5 TL
2.1269%
Pi Network
7.49 TL
-1.27355%
Sky
3.06 TL
4.19014%
Pepe
0.00016099 TL
0.83184%
Bitget Token
95.12 TL
-0.72463%
Ripple USD
43.91 TL
-0.01478%
NEAR Protocol
50.8 TL
7.41235%
HTX DAO
6.86E-5 TL
-2.35925%
Ethereum Classic
386.13 TL
2.05621%
Internet Computer
109.19 TL
2.21008%
BFUSD
43.88 TL
-0.01201%
Ondo
11.69 TL
4.68074%
POL (ex-MATIC)
4.85 TL
3.13184%
Pump.fun
0.086095 TL
7.74908%
Worldcoin
17.56 TL
3.68792%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
0%
Gate
313.04 TL
1.8446%
KuCoin
344.73 TL
-5.80377%
Midnight
2.61 TL
1.21893%
Quant
2818.49 TL
1.11339%
Cosmos Hub
81.86 TL
0.97906%
Ethena
4.66 TL
3.38465%
NEXO
38.25 TL
2.91249%
USDtb
43.93 TL
0.00095%
Official Trump
156.72 TL
5.71521%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.00839%
Algorand
3.93 TL
4.04748%
OUSG
5026.21 TL
0%
Filecoin
43.7 TL
1.7415%
Aptos
42.31 TL
4.99835%
Render
62.59 TL
1.68694%
USDD
43.93 TL
0.08778%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0%
Stable
1.49 TL
9.46186%
Ondo US Dollar Yield
46.68 TL
-4.51328%
VeChain
0.325931 TL
1.85954%
Arbitrum
4.5 TL
3.43277%
Beldex
3.5 TL
-0.77515%
Jupiter
7.59 TL
13.25176%
pippin
26.15 TL
-13.66555%
Janus Henderson Anemoy Treasury Fund
48.12 TL
0%
Usual USD
43.84 TL
0.03797%
Decred
1429.72 TL
0.66836%
Bonk
0.00026817 TL
2.89496%
GHO
43.93 TL
0.00287%
A7A5
0.565404 TL
0.48835%
TrueUSD
43.87 TL
0.03725%
Stacks
11.62 TL
2.58846%
Yükleniyor...