* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2010 | Son İşlem Fiyatı | 47.76 |
| Alış | 47.74 | Satış | 47.76 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.08 |
| Günlük Hacim (Lot) | 248.377,00 | Günlük Hacim (TL) | 11.882.746,92 |
| Günlük Ortalama | 47.842 | Gün İçi En Düşük | 46.84 |
| Gün İçi En Yüksek | 48.6 | Açılış Fiyatı | 48 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 47.8 |
| Alt Marj Fiyatı | 43 | Üst Marj Fiyatı | 52.5 |
| 20 Günlük Ortalama | 49.058 | 52 Günlük Ortalama | 47.537 |
| Haftalık En Düşük | 46.76 | Haftalık En Yüksek | 50.7 |
| Aylık En Düşük | 46.68 | Aylık En Yüksek | 53.2 |
| Yıllık En Düşük | 39.88 | Yıllık En Yüksek | 69 |
| Baz Fiyatı | 47.76 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2921775,00 | % 4.02 |
| Ethereum | 87227,00 | % 6.11 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2370.75 | % 4.33 |
| B. Cash | 19646.05,00 | % 0.40 |
| Hisse | Kişi Sayısı |
| ASELSAN | 31 |
| KILER HOLDING | 20 |
| TURK HAVA YOLLARI | 20 |
| DARPHANE ALTIN SERTIFIKASI | 12 |
Bitcoin
2921775 TL
4.01794%
Ethereum
87227 TL
6.10883%
Tether
43.92 TL
-0.01369%
XRP
60.44 TL
6.31214%
USDC
43.91 TL
-0.01264%
Solana
3745.52 TL
7.87856%
TRON
12.34 TL
0.61779%
Figure Heloc
45.19 TL
-1.84536%
Dogecoin
4.11 TL
5.15116%
WhiteBIT Coin
2170.23 TL
2.98827%
Cardano
12.24 TL
5.82384%
USDS
43.91 TL
0.0135%
Bitcoin Cash
19646.05 TL
0.40263%
LEO Token
401.24 TL
3.53208%
Hyperliquid
1359.27 TL
13.36829%
Monero
15037.66 TL
4.75643%
Chainlink
390.43 TL
7.02347%
Canton
7.26 TL
2.01989%
Ethena USDe
43.89 TL
0.00885%
Stellar
6.9 TL
5.75354%
USD1
43.9 TL
-2.0E-5%
Rain
0.398192 TL
-1.7868%
Hedera
4.35 TL
4.31429%
PayPal USD
43.91 TL
0.0006%
Dai
43.93 TL
0.08513%
Litecoin
2370.75 TL
4.33392%
Avalanche
401.05 TL
7.59407%
Zcash
9743 TL
7.14697%
Sui
39.69 TL
7.93324%
Shiba Inu
0.00024889 TL
3.48525%
Cronos
3.33 TL
4.45778%
World Liberty Financial
4.89 TL
4.04871%
Toncoin
54.89 TL
1.20647%
Tether Gold
234219 TL
-1.21892%
MemeCore
65.74 TL
1.47676%
Polkadot
68.72 TL
5.7361%
PAX Gold
236657 TL
-1.9665%
Uniswap
165.43 TL
5.83507%
Mantle
28.02 TL
3.43715%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0%
Circle USYC
49.05 TL
-0.00094%
Global Dollar
43.91 TL
-0.01522%
Aster
31.26 TL
4.04136%
Falcon USD
43.75 TL
-0.03881%
Bittensor
7896.03 TL
7.73011%
Aave
4983.14 TL
6.76701%
OKB
3355.78 TL
3.62272%
Pi Network
7.47 TL
4.6956%
Sky
2.98 TL
3.44952%
Bitget Token
94.51 TL
0.38157%
Ripple USD
43.92 TL
0.00467%
Pepe
0.00015588 TL
2.2529%
NEAR Protocol
50.48 TL
9.59612%
HTX DAO
6.619E-5 TL
-3.75813%
Ethereum Classic
377.49 TL
5.23766%
Internet Computer
105.77 TL
5.19057%
BFUSD
43.88 TL
-0.01935%
Ondo
11.36 TL
7.51281%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
0%
Pump.fun
0.084679 TL
10.05732%
Gate
306.12 TL
4.18666%
POL (ex-MATIC)
4.68 TL
4.73617%
Worldcoin
17.11 TL
5.22021%
KuCoin
335.23 TL
1.68495%
Midnight
2.56 TL
5.98024%
Quant
2767.47 TL
3.18109%
Cosmos Hub
80.31 TL
2.4511%
Ethena
4.58 TL
8.6118%
NEXO
37.49 TL
3.99503%
USDtb
43.94 TL
0.0166%
Official Trump
152.43 TL
6.90299%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.00839%
Algorand
3.82 TL
5.51462%
OUSG
5026.21 TL
0%
Filecoin
42.95 TL
5.38123%
Aptos
41.45 TL
8.42571%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0%
USDD
43.93 TL
0.02663%
Render
60.19 TL
5.03234%
Ondo US Dollar Yield
48.55 TL
-0.77416%
Stable
1.46 TL
7.88522%
VeChain
0.315958 TL
4.68068%
Beldex
3.56 TL
0.87782%
pippin
26.26 TL
-3.93565%
Arbitrum
4.41 TL
9.61525%
Jupiter
7.34 TL
14.5509%
Janus Henderson Anemoy Treasury Fund
48.12 TL
0%
Usual USD
43.99 TL
0.50166%
Decred
1397.24 TL
9.13754%
GHO
43.92 TL
-0.03719%
Bonk
0.00025835 TL
6.08376%
A7A5
0.565573 TL
0.00205%
TrueUSD
43.89 TL
-0.00909%
Yükleniyor...