* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.10.1986 | Son İşlem Fiyatı | 6572.5 |
| Alış | 6572.5 | Satış | 6775 |
| Günlük Değişim | -330 | Günlük Değişim (%) | -4.78 |
| Günlük Hacim (Lot) | 48.476,00 | Günlük Hacim (TL) | 321.859.932,50 |
| Günlük Ortalama | 6639.573 | Gün İçi En Düşük | 6572.5 |
| Gün İçi En Yüksek | 6980 | Açılış Fiyatı | 6907.5 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 6902.5 |
| Alt Marj Fiyatı | 5917.5 | Üst Marj Fiyatı | 7227.5 |
| 20 Günlük Ortalama | 7181.75 | 52 Günlük Ortalama | 7441.6 |
| Haftalık En Düşük | 6572.5 | Haftalık En Yüksek | 7182.5 |
| Aylık En Düşük | 6572.5 | Aylık En Yüksek | 7540 |
| Yıllık En Düşük | 6572.5 | Yıllık En Yüksek | 10638.8574 |
| Baz Fiyatı | 6572.5 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2797310,00 | % -6.00 |
| Ethereum | 81760,00 | % -8.55 |
| Çeyrek | 12.256,00 | % 1,79 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2303.35 | % -6.38 |
| B. Cash | 19619.83,00 | % -7.34 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 52 |
| MANAS ENERJI YONETIMI | 42 |
| EMPA ELEKTRONIK | 53 |
| SASA POLYESTER | 48 |
Bitcoin
2797310 TL
-5.99917%
Ethereum
81760 TL
-8.55257%
Tether
43.92 TL
-0.09106%
XRP
57.17 TL
-8.35803%
USDC
43.92 TL
-0.09564%
Solana
3453.04 TL
-10.20303%
TRON
12.32 TL
-1.58763%
Figure Heloc
46.04 TL
2.98528%
Dogecoin
3.92 TL
-9.46175%
WhiteBIT Coin
2097.4 TL
-5.53236%
USDS
43.92 TL
-0.09299%
Cardano
11.62 TL
-8.92633%
Bitcoin Cash
19619.83 TL
-7.33794%
LEO Token
387.69 TL
0.36934%
Hyperliquid
1168.29 TL
-9.36168%
Monero
14920.03 TL
-3.6898%
Canton
7.07 TL
-7.98998%
Ethena USDe
43.88 TL
-0.13628%
Chainlink
366.4 TL
-9.24543%
Stellar
6.65 TL
-8.9902%
USD1
43.91 TL
-0.1513%
Rain
0.406908 TL
-0.52994%
PayPal USD
43.92 TL
-0.0994%
Dai
43.9 TL
-0.15342%
Hedera
4.23 TL
-8.29042%
Litecoin
2303.35 TL
-6.3774%
Avalanche
378.46 TL
-8.35522%
Zcash
9146.53 TL
-12.8123%
Shiba Inu
0.00024428 TL
-8.34798%
Sui
37.37 TL
-10.95394%
Toncoin
55.02 TL
-4.93407%
Cronos
3.21 TL
-6.7231%
World Liberty Financial
4.73 TL
-6.617%
Tether Gold
233497 TL
2.79566%
MemeCore
64.31 TL
2.17484%
PAX Gold
236032 TL
3.36625%
Polkadot
65.98 TL
-6.65072%
Uniswap
159.56 TL
-6.86694%
Mantle
27.1 TL
-3.60735%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
-0.09167%
Circle USYC
49.06 TL
-0.1884%
Global Dollar
43.92 TL
-0.11366%
Falcon USD
43.75 TL
-0.22708%
Aster
30.12 TL
-2.58835%
Bittensor
7473.53 TL
-8.98932%
Aave
4694.63 TL
-10.86917%
Pi Network
7.3 TL
-3.23907%
OKB
3257.56 TL
-5.40174%
Bitget Token
94.12 TL
-3.41227%
Ripple USD
43.91 TL
-0.12864%
Sky
2.83 TL
-5.69512%
Pepe
0.00015371 TL
-10.05673%
HTX DAO
6.917E-5 TL
-2.86319%
NEAR Protocol
46.36 TL
-7.64464%
BFUSD
43.89 TL
-0.08165%
Ethereum Classic
364.96 TL
-8.14138%
Internet Computer
103.09 TL
-10.35566%
Ondo
10.78 TL
-9.71257%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
-0.08199%
Gate
295.88 TL
-5.11407%
POL (ex-MATIC)
4.54 TL
-10.85112%
Worldcoin
16.27 TL
-9.21057%
Pump.fun
0.077444 TL
-8.32029%
KuCoin
318.07 TL
-17.16909%
Midnight
2.55 TL
-3.68971%
Cosmos Hub
79.59 TL
-5.03619%
Quant
2701.25 TL
-5.33003%
USDtb
43.86 TL
-0.29555%
NEXO
36.37 TL
-4.43439%
Ethena
4.28 TL
-9.14946%
Spiko EU T-Bills Money Market Fund
54.38 TL
-0.07844%
Official Trump
144.71 TL
-3.7852%
OUSG
5026.21 TL
-0.07281%
USDD
43.89 TL
-0.12982%
Algorand
3.67 TL
-7.37503%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.0818%
Filecoin
41.71 TL
-8.74592%
Ondo US Dollar Yield
48.88 TL
-0.071%
Aptos
39.27 TL
-11.9493%
Render
58.51 TL
-10.37001%
Stable
1.34 TL
-16.90536%
pippin
26.87 TL
-15.87808%
Beldex
3.52 TL
-0.22121%
VeChain
0.307318 TL
-9.4276%
Janus Henderson Anemoy Treasury Fund
48.12 TL
-0.08139%
Arbitrum
4.16 TL
-11.70547%
Usual USD
43.76 TL
-0.27242%
Decred
1366.92 TL
-10.25128%
GHO
43.92 TL
-0.09693%
Jupiter
6.49 TL
-7.5222%
A7A5
0.564332 TL
0.28565%
Bonk
0.00024971 TL
-9.87662%
TrueUSD
43.83 TL
-0.24415%
Yükleniyor...