* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.11.2023 | Son İşlem Fiyatı | 5.92 |
| Alış | 5.92 | Satış | 5.94 |
| Günlük Değişim | -0.28 | Günlük Değişim (%) | -4.52 |
| Günlük Hacim (Lot) | 27.260.469,00 | Günlük Hacim (TL) | 166.695.877,47 |
| Günlük Ortalama | 6.115 | Gün İçi En Düşük | 5.87 |
| Gün İçi En Yüksek | 6.34 | Açılış Fiyatı | 6.34 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.2 |
| Alt Marj Fiyatı | 5.33 | Üst Marj Fiyatı | 6.51 |
| 20 Günlük Ortalama | 6.09 | 52 Günlük Ortalama | 6.075 |
| Haftalık En Düşük | 5.87 | Haftalık En Yüksek | 7.19 |
| Aylık En Düşük | 5.57 | Aylık En Yüksek | 7.19 |
| Yıllık En Düşük | 4.31 | Yıllık En Yüksek | 7.42 |
| Baz Fiyatı | 5.92 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2919142,00 | % 3.85 |
| Ethereum | 87097,00 | % 6.04 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2371.56 | % 4.25 |
| B. Cash | 19637.87,00 | % -0.08 |
| Hisse | Kişi Sayısı |
| ASELSAN | 31 |
| KILER HOLDING | 20 |
| TURK HAVA YOLLARI | 21 |
| DARPHANE ALTIN SERTIFIKASI | 12 |
Bitcoin
2919142 TL
3.85165%
Ethereum
87097 TL
6.03838%
Tether
43.92 TL
-0.01765%
XRP
60.49 TL
6.25122%
USDC
43.92 TL
0.00219%
Solana
3741.86 TL
7.71548%
TRON
12.34 TL
0.60805%
Figure Heloc
45.19 TL
-1.84536%
Dogecoin
4.11 TL
5.01498%
WhiteBIT Coin
2167.78 TL
2.71543%
Cardano
12.24 TL
5.82026%
USDS
43.92 TL
0.02274%
Bitcoin Cash
19637.87 TL
-0.07999%
LEO Token
401.32 TL
3.56207%
Hyperliquid
1357.5 TL
12.62581%
Chainlink
390.52 TL
6.94112%
Monero
14998.18 TL
4.66627%
Canton
7.25 TL
1.40373%
Ethena USDe
43.89 TL
0.01555%
Stellar
6.91 TL
5.52496%
USD1
43.9 TL
-0.01329%
Rain
0.398136 TL
-1.90578%
Hedera
4.35 TL
4.1783%
PayPal USD
43.92 TL
0.02214%
Dai
43.89 TL
-0.02995%
Litecoin
2371.56 TL
4.24684%
Avalanche
400.86 TL
7.43369%
Zcash
9717.63 TL
6.14982%
Sui
39.7 TL
7.7818%
Shiba Inu
0.00024902 TL
3.36777%
Cronos
3.33 TL
4.01381%
World Liberty Financial
4.88 TL
3.30599%
Toncoin
54.91 TL
1.0354%
Tether Gold
234204 TL
-1.48352%
Polkadot
69.04 TL
5.48614%
MemeCore
65.72 TL
1.21736%
PAX Gold
236697 TL
-1.96999%
Uniswap
165.53 TL
5.73426%
Mantle
28.03 TL
3.195%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0%
Circle USYC
49.05 TL
0.01098%
Global Dollar
43.92 TL
-0.00121%
Aster
31.25 TL
3.92842%
Falcon USD
43.73 TL
-0.06868%
Aave
4979.97 TL
6.24115%
Bittensor
7874.9 TL
7.05253%
OKB
3353.93 TL
3.43586%
Pi Network
7.47 TL
3.66193%
Sky
2.98 TL
3.46823%
Bitget Token
94.5 TL
0.39853%
Ripple USD
43.92 TL
0.00643%
Pepe
0.00015565 TL
1.96461%
NEAR Protocol
50.61 TL
9.23946%
HTX DAO
6.611E-5 TL
-3.99048%
Ethereum Classic
377.48 TL
4.95282%
Internet Computer
106.32 TL
5.61057%
BFUSD
43.88 TL
-0.02819%
Ondo
11.36 TL
7.25558%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
0%
Pump.fun
0.084474 TL
9.87243%
Gate
305.68 TL
3.84602%
POL (ex-MATIC)
4.68 TL
4.44668%
Worldcoin
17.12 TL
4.94049%
KuCoin
335.24 TL
1.67282%
Midnight
2.56 TL
5.83576%
Quant
2767.99 TL
2.80659%
Cosmos Hub
80.33 TL
2.10663%
Ethena
4.58 TL
8.47114%
NEXO
37.37 TL
3.30207%
USDtb
43.94 TL
0.10179%
Official Trump
152.43 TL
6.68844%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.00839%
Algorand
3.82 TL
5.10191%
OUSG
5026.21 TL
0%
Filecoin
43.02 TL
5.39725%
Aptos
41.51 TL
8.4246%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0%
USDD
43.92 TL
0.00956%
Render
60.13 TL
4.68033%
Ondo US Dollar Yield
48.55 TL
-0.77852%
Stable
1.46 TL
7.63584%
VeChain
0.315922 TL
4.33348%
Beldex
3.56 TL
0.74669%
pippin
26.29 TL
-2.43723%
Arbitrum
4.41 TL
9.65794%
Jupiter
7.31 TL
13.86917%
Janus Henderson Anemoy Treasury Fund
48.12 TL
0%
Usual USD
43.68 TL
-0.20459%
Decred
1402.7 TL
8.59569%
GHO
43.92 TL
0.00288%
Bonk
0.00025826 TL
5.64928%
A7A5
0.565571 TL
0.00198%
TrueUSD
43.86 TL
0.00044%
Yükleniyor...