* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.07.2012 | Son İşlem Fiyatı | 3.99 |
| Alış | 3.99 | Satış | 4.01 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.99 |
| Günlük Hacim (Lot) | 3.952.112,00 | Günlük Hacim (TL) | 15.993.819,87 |
| Günlük Ortalama | 4.047 | Gün İçi En Düşük | 3.98 |
| Gün İçi En Yüksek | 4.18 | Açılış Fiyatı | 4.15 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.03 |
| Alt Marj Fiyatı | 3.6 | Üst Marj Fiyatı | 4.38 |
| 20 Günlük Ortalama | 4.079 | 52 Günlük Ortalama | 3.955 |
| Haftalık En Düşük | 3.96 | Haftalık En Yüksek | 4.33 |
| Aylık En Düşük | 3.87 | Aylık En Yüksek | 4.34 |
| Yıllık En Düşük | 2.5346 | Yıllık En Yüksek | 7.801 |
| Baz Fiyatı | 3.99 |
| Dolar | 43,8386 | % 0 |
| Euro | 51,7243 | % -0.02 |
| Sterlin | 59,2513 | % 0.01 |
| Bitcoin | 2839334,00 | % -4.06 |
| Ethereum | 81843,00 | % -4.17 |
| Çeyrek | 12.234,00 | % -0,15 |
| G. Altın | 7.368,06 | % -0,15 |
| BIST 100 | 14.061,71 | % 0,92 |
| Litecoin | 2269.12 | % -2.96 |
| B. Cash | 22003,00 | % -11.94 |
| Hisse | Kişi Sayısı |
| ASELSAN | 7 |
| DARPHANE ALTIN SERTIFIKASI | 3 |
| TURK HAVA YOLLARI | 3 |
| A1 CAPITAL YATIRIM | 4 |
Bitcoin
2839334 TL
-4.06134%
Ethereum
81843 TL
-4.16595%
Tether
43.83 TL
0.04091%
XRP
59.75 TL
-1.95338%
USDC
43.84 TL
0.00754%
Solana
3443.29 TL
-5.86654%
TRON
12.33 TL
-3.37538%
Dogecoin
4.09 TL
-2.15579%
Figure Heloc
45.21 TL
1.49267%
WhiteBIT Coin
2119.96 TL
-3.89916%
Bitcoin Cash
22003 TL
-11.94352%
USDS
43.83 TL
0.0496%
Cardano
11.56 TL
-2.47865%
LEO Token
358.62 TL
-0.19783%
Hyperliquid
1160.48 TL
-8.53359%
Ethena USDe
43.82 TL
0.07028%
Canton
7.08 TL
1.24667%
Chainlink
364.72 TL
-3.88023%
Monero
13556.41 TL
-5.04251%
Stellar
6.67 TL
-1.69555%
USD1
43.81 TL
0.02809%
Rain
0.411542 TL
-2.58543%
Dai
43.83 TL
0.0143%
Hedera
4.19 TL
-1.74052%
PayPal USD
43.84 TL
0.01129%
Litecoin
2269.12 TL
-2.95809%
Zcash
10516.2 TL
-2.20493%
Avalanche
368.79 TL
-4.60813%
Shiba Inu
0.00026455 TL
-2.21188%
Sui
38.67 TL
-4.13659%
Toncoin
58.93 TL
0.24412%
Cronos
3.28 TL
-1.08293%
World Liberty Financial
4.86 TL
-1.69452%
Tether Gold
228211 TL
1.69061%
MemeCore
61.45 TL
3.87041%
PAX Gold
229915 TL
1.75349%
Uniswap
147.88 TL
-2.41197%
Polkadot
55.77 TL
-2.93598%
BlackRock USD Institutional Digital Liquidity Fund
43.83 TL
-0.00192%
Mantle
25.45 TL
-3.95123%
Aave
5058.05 TL
-2.01086%
Falcon USD
43.72 TL
0.04512%
Aster
30.7 TL
0.97965%
Pepe
0.00017478 TL
-0.90455%
Global Dollar
43.83 TL
0.00529%
Bittensor
7495.92 TL
-1.26272%
Circle USYC
48.62 TL
%
OKB
3270.57 TL
-3.60328%
Bitget Token
98.04 TL
-2.03504%
Ripple USD
43.83 TL
0.03034%
HTX DAO
7.258E-5 TL
-2.66154%
Pi Network
7 TL
-1.61501%
Sky
2.76 TL
-1.97786%
BFUSD
43.8 TL
0.05467%
Ethereum Classic
365.52 TL
-1.81583%
NEAR Protocol
43.04 TL
-2.77662%
Ondo
10.96 TL
-4.06064%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.12 TL
0.01996%
Internet Computer
90.78 TL
-2.98233%
Gate
300.05 TL
-4.25565%
POL (ex-MATIC)
4.66 TL
0.78794%
KuCoin
361.17 TL
-3.36308%
Pump.fun
0.080242 TL
-10.09307%
Worldcoin
16.36 TL
-2.24243%
Cosmos Hub
92.95 TL
-5.29075%
Midnight
2.56 TL
0.29435%
Quant
2735.1 TL
-2.06248%
USDtb
43.81 TL
-0.01421%
NEXO
36.41 TL
-4.00465%
Ethena
4.3 TL
-2.14989%
Spiko EU T-Bills Money Market Fund
54.13 TL
-0.04077%
Official Trump
145.61 TL
-1.56151%
Algorand
3.68 TL
-2.80168%
USDD
43.84 TL
0.05522%
pippin
32.14 TL
20.04881%
OUSG
5013.75 TL
0.01179%
Janus Henderson Anemoy AAA CLO Fund
45.03 TL
0.04445%
Render
60.81 TL
-0.96069%
Ondo US Dollar Yield
48.52 TL
-0.74103%
Filecoin
39.07 TL
-3.50842%
Aptos
35.76 TL
-2.23701%
VeChain
0.320907 TL
-1.82625%
Beldex
3.52 TL
0.2368%
Janus Henderson Anemoy Treasury Fund
48.01 TL
0.02562%
Usual USD
43.74 TL
0.00233%
Arbitrum
4.11 TL
-0.06137%
GHO
43.83 TL
0.0176%
Bonk
0.00025857 TL
-3.00204%
Stable
1.24 TL
-3.34621%
A7A5
0.567534 TL
0.04046%
TrueUSD
43.82 TL
0.00777%
Jupiter
6.41 TL
-2.56398%
USDai
43.82 TL
-0.02823%
Yükleniyor...