* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 35.32 | |
| Alış | 35.32 | Satış | 35.34 |
| Günlük Değişim | -0.38 | Günlük Değişim (%) | -1.06 |
| Günlük Hacim (Lot) | 9.838.869,00 | Günlük Hacim (TL) | 352.165.032,84 |
| Günlük Ortalama | 35.793 | Gün İçi En Düşük | 34.9 |
| Gün İçi En Yüksek | 36.92 | Açılış Fiyatı | 35.72 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.7 |
| Alt Marj Fiyatı | 31.8 | Üst Marj Fiyatı | 38.84 |
| 20 Günlük Ortalama | 39.836 | 52 Günlük Ortalama | 37.72 |
| Haftalık En Düşük | 34.9 | Haftalık En Yüksek | 39.66 |
| Aylık En Düşük | 34.9 | Aylık En Yüksek | 44.82 |
| Yıllık En Düşük | 23.3 | Yıllık En Yüksek | 44.82 |
| Baz Fiyatı | 35.32 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2799698,00 | % -5.96 |
| Ethereum | 81897,00 | % -8.40 |
| Çeyrek | 12.251,00 | % 1,84 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2300.29 | % -6.65 |
| B. Cash | 19628.96,00 | % -7.29 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 52 |
| MANAS ENERJI YONETIMI | 42 |
| EMPA ELEKTRONIK | 53 |
| SASA POLYESTER | 48 |
Bitcoin
2799698 TL
-5.96247%
Ethereum
81897 TL
-8.39874%
Tether
43.92 TL
-0.09318%
XRP
57.14 TL
-8.40055%
USDC
43.92 TL
-0.09084%
Solana
3450.52 TL
-10.46109%
TRON
12.32 TL
-1.62083%
Figure Heloc
46.04 TL
2.98555%
Dogecoin
3.92 TL
-9.53644%
WhiteBIT Coin
2097.3 TL
-5.53699%
USDS
43.91 TL
-0.11873%
Cardano
11.61 TL
-9.30797%
Bitcoin Cash
19628.96 TL
-7.29479%
LEO Token
387.72 TL
0.37505%
Hyperliquid
1171.03 TL
-9.60272%
Monero
14962.61 TL
-3.70507%
Canton
7.08 TL
-7.87668%
Ethena USDe
43.89 TL
-0.17317%
Chainlink
366.4 TL
-9.51772%
Stellar
6.64 TL
-9.14903%
USD1
43.89 TL
-0.1239%
Rain
0.406699 TL
-0.84916%
PayPal USD
43.92 TL
-0.08332%
Dai
43.93 TL
-0.07133%
Hedera
4.22 TL
-8.44371%
Litecoin
2300.29 TL
-6.65095%
Avalanche
378.12 TL
-8.43951%
Zcash
9139.79 TL
-12.95419%
Shiba Inu
0.00024424 TL
-8.46256%
Sui
37.25 TL
-11.22212%
Toncoin
54.9 TL
-5.17678%
Cronos
3.2 TL
-6.89752%
World Liberty Financial
4.73 TL
-6.7719%
Tether Gold
233695 TL
2.8815%
MemeCore
64.36 TL
2.4135%
PAX Gold
236351 TL
3.51207%
Polkadot
65.96 TL
-6.67091%
Uniswap
159.36 TL
-7.08775%
Mantle
27.08 TL
-3.81564%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
-0.09167%
Circle USYC
49.06 TL
-0.1884%
Global Dollar
43.92 TL
-0.12305%
Falcon USD
43.77 TL
-0.18489%
Aster
30.08 TL
-2.72994%
Bittensor
7469.56 TL
-9.06452%
Aave
4690.97 TL
-11.20647%
OKB
3257.89 TL
-5.52868%
Pi Network
7.26 TL
-4.34782%
Bitget Token
94.09 TL
-3.5556%
Ripple USD
43.91 TL
-0.11692%
Sky
2.83 TL
-5.96135%
Pepe
0.00015352 TL
-10.16611%
HTX DAO
6.913E-5 TL
-2.86871%
NEAR Protocol
46.29 TL
-7.53127%
BFUSD
43.89 TL
-0.08416%
Ethereum Classic
364.52 TL
-8.25083%
Internet Computer
102.92 TL
-10.50181%
Ondo
10.74 TL
-10.13506%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
-0.08173%
Gate
295.16 TL
-5.37298%
POL (ex-MATIC)
4.53 TL
-11.03078%
Worldcoin
16.25 TL
-9.3736%
Pump.fun
0.077388 TL
-8.71444%
Midnight
2.55 TL
-3.79458%
KuCoin
315 TL
-17.9875%
Cosmos Hub
79.49 TL
-5.18706%
Quant
2697.44 TL
-5.62015%
USDtb
43.89 TL
-0.21357%
NEXO
36.34 TL
-4.54795%
Ethena
4.27 TL
-9.28307%
Spiko EU T-Bills Money Market Fund
54.38 TL
-0.07844%
Official Trump
144.49 TL
-3.93019%
OUSG
5026.21 TL
-0.07293%
USDD
43.87 TL
-0.19841%
Algorand
3.66 TL
-7.56402%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.08155%
Filecoin
41.65 TL
-8.85649%
Ondo US Dollar Yield
48.92 TL
0.06238%
Aptos
39.22 TL
-12.3302%
Render
58.46 TL
-10.61484%
Stable
1.34 TL
-16.95455%
pippin
26.65 TL
-14.69851%
Beldex
3.52 TL
-0.26079%
VeChain
0.307056 TL
-9.70336%
Janus Henderson Anemoy Treasury Fund
48.12 TL
-0.08114%
Usual USD
43.85 TL
-0.08595%
Arbitrum
4.15 TL
-12.02141%
Decred
1361.84 TL
-10.81592%
GHO
43.92 TL
-0.08791%
Jupiter
6.48 TL
-8.07576%
A7A5
0.564326 TL
0.28273%
Bonk
0.00024913 TL
-10.32532%
TrueUSD
43.87 TL
-0.14388%
Yükleniyor...