* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.12.1993 | Son İşlem Fiyatı | 27.36 |
| Alış | 27.34 | Satış | 27.36 |
| Günlük Değişim | -0.46 | Günlük Değişim (%) | -1.65 |
| Günlük Hacim (Lot) | 985.890,00 | Günlük Hacim (TL) | 27.311.357,74 |
| Günlük Ortalama | 27.702 | Gün İçi En Düşük | 27.12 |
| Gün İçi En Yüksek | 28.28 | Açılış Fiyatı | 27.72 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.82 |
| Alt Marj Fiyatı | 24.64 | Üst Marj Fiyatı | 30.08 |
| 20 Günlük Ortalama | 29.157 | 52 Günlük Ortalama | 28.511 |
| Haftalık En Düşük | 27.12 | Haftalık En Yüksek | 30.74 |
| Aylık En Düşük | 27.12 | Aylık En Yüksek | 33.04 |
| Yıllık En Düşük | 14.83 | Yıllık En Yüksek | 37.72 |
| Baz Fiyatı | 27.36 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2800091,00 | % -6.24 |
| Ethereum | 81828,00 | % -8.76 |
| Çeyrek | 12.261,00 | % 2,71 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2293.53 | % -6.93 |
| B. Cash | 19666.21,00 | % -7.41 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 52 |
| MANAS ENERJI YONETIMI | 42 |
| EMPA ELEKTRONIK | 53 |
| SASA POLYESTER | 48 |
Bitcoin
2800091 TL
-6.24086%
Ethereum
81828 TL
-8.76159%
Tether
43.92 TL
-0.08892%
XRP
57.07 TL
-8.57019%
USDC
43.92 TL
-0.09097%
Solana
3449.08 TL
-10.58196%
TRON
12.31 TL
-1.79363%
Figure Heloc
46.04 TL
2.98494%
Dogecoin
3.92 TL
-9.32236%
WhiteBIT Coin
2096.27 TL
-5.84794%
USDS
43.92 TL
-0.08053%
Cardano
11.57 TL
-9.7682%
Bitcoin Cash
19666.21 TL
-7.41223%
LEO Token
387.71 TL
0.34469%
Hyperliquid
1173.92 TL
-9.62316%
Monero
14849.78 TL
-4.52401%
Canton
7.08 TL
-8.03792%
Ethena USDe
43.89 TL
-0.12925%
Chainlink
365.5 TL
-9.75721%
Stellar
6.6 TL
-9.73613%
USD1
43.88 TL
-0.17574%
Rain
0.405464 TL
-1.27988%
PayPal USD
43.9 TL
-0.14868%
Dai
43.95 TL
0.00348%
Hedera
4.21 TL
-8.66144%
Litecoin
2293.53 TL
-6.93343%
Avalanche
376.4 TL
-9.04025%
Zcash
9103.34 TL
-13.68717%
Shiba Inu
0.00024335 TL
-8.78445%
Sui
37.16 TL
-11.67597%
Toncoin
54.66 TL
-5.72073%
Cronos
3.19 TL
-7.16828%
World Liberty Financial
4.73 TL
-6.53377%
Tether Gold
234150 TL
3.1305%
PAX Gold
237126 TL
3.88021%
MemeCore
64.36 TL
2.802%
Polkadot
65.7 TL
-7.09648%
Uniswap
159.09 TL
-7.09463%
Mantle
27.06 TL
-3.91801%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
-0.09167%
Circle USYC
49.06 TL
-0.1884%
Global Dollar
43.92 TL
-0.10787%
Falcon USD
43.75 TL
-0.22035%
Aster
30.11 TL
-2.81325%
Bittensor
7432.71 TL
-9.28627%
Aave
4683.23 TL
-11.58409%
Pi Network
7.25 TL
-4.91802%
OKB
3247 TL
-5.87389%
Bitget Token
94.05 TL
-3.60845%
Ripple USD
43.93 TL
-0.0719%
Sky
2.83 TL
-6.19293%
Pepe
0.00015312 TL
-10.5291%
HTX DAO
6.908E-5 TL
-2.92181%
NEAR Protocol
46.24 TL
-6.96911%
BFUSD
43.89 TL
-0.0881%
Ethereum Classic
363.38 TL
-8.43952%
Internet Computer
102.53 TL
-10.85178%
Ondo
10.7 TL
-10.34505%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
-0.08233%
Gate
294.79 TL
-5.3001%
POL (ex-MATIC)
4.53 TL
-11.24055%
Worldcoin
16.21 TL
-9.43152%
Pump.fun
0.077648 TL
-9.57592%
Midnight
2.53 TL
-4.26045%
KuCoin
316.55 TL
-17.66438%
Cosmos Hub
79.14 TL
-5.86145%
Quant
2692.22 TL
-5.82703%
USDtb
43.99 TL
-0.01265%
NEXO
36.31 TL
-4.81273%
Ethena
4.26 TL
-9.8459%
Spiko EU T-Bills Money Market Fund
54.38 TL
-0.05258%
Official Trump
144.1 TL
-4.14371%
OUSG
5026.21 TL
-0.07315%
USDD
43.89 TL
-0.1984%
Algorand
3.65 TL
-7.76342%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.08214%
Filecoin
41.48 TL
-8.89846%
Ondo US Dollar Yield
48.92 TL
0.05449%
Aptos
38.99 TL
-12.10993%
Render
58.3 TL
-10.90129%
Stable
1.34 TL
-17.46277%
Beldex
3.51 TL
-0.7188%
pippin
26.49 TL
-13.55361%
VeChain
0.30545 TL
-10.26282%
Janus Henderson Anemoy Treasury Fund
48.12 TL
-0.08173%
Usual USD
43.89 TL
0.04593%
Arbitrum
4.14 TL
-13.60614%
GHO
43.93 TL
-0.08094%
Decred
1329.17 TL
-13.57535%
Jupiter
6.47 TL
-8.45372%
A7A5
0.564344 TL
0.28896%
Bonk
0.00024785 TL
-10.79607%
TrueUSD
43.89 TL
-0.05439%
Yükleniyor...