* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.01.1986 | Son İşlem Fiyatı | 15.27 |
| Alış | 15.27 | Satış | 15.29 |
| Günlük Değişim | -0.46 | Günlük Değişim (%) | -2.92 |
| Günlük Hacim (Lot) | 1.956.664,00 | Günlük Hacim (TL) | 30.137.900,73 |
| Günlük Ortalama | 15.403 | Gün İçi En Düşük | 15.13 |
| Gün İçi En Yüksek | 15.76 | Açılış Fiyatı | 15.59 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.73 |
| Alt Marj Fiyatı | 13.75 | Üst Marj Fiyatı | 16.79 |
| 20 Günlük Ortalama | 15.926 | 52 Günlük Ortalama | 15.426 |
| Haftalık En Düşük | 15.13 | Haftalık En Yüksek | 16.09 |
| Aylık En Düşük | 15.13 | Aylık En Yüksek | 16.96 |
| Yıllık En Düşük | 13.65 | Yıllık En Yüksek | 20.2 |
| Baz Fiyatı | 15.27 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2791815,00 | % -6.50 |
| Ethereum | 81487,00 | % -9.03 |
| Çeyrek | 12.289,00 | % 2,94 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2290.11 | % -7.13 |
| B. Cash | 19625.38,00 | % -7.68 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 52 |
| MANAS ENERJI YONETIMI | 42 |
| EMPA ELEKTRONIK | 53 |
| SASA POLYESTER | 48 |
Bitcoin
2791815 TL
-6.50019%
Ethereum
81487 TL
-9.03477%
Tether
43.92 TL
-0.10094%
XRP
56.89 TL
-8.81591%
USDC
43.92 TL
-0.09016%
Solana
3441.15 TL
-10.76506%
TRON
12.3 TL
-1.82628%
Figure Heloc
46.04 TL
2.98516%
Dogecoin
3.92 TL
-9.35368%
WhiteBIT Coin
2096.56 TL
-5.80369%
USDS
43.92 TL
-0.09364%
Cardano
11.54 TL
-9.85778%
Bitcoin Cash
19625.38 TL
-7.67532%
LEO Token
387.87 TL
0.43912%
Hyperliquid
1173.45 TL
-9.79771%
Monero
14810.96 TL
-4.79517%
Canton
7.07 TL
-8.08148%
Ethena USDe
43.88 TL
-0.16393%
Chainlink
364.59 TL
-9.93634%
Stellar
6.59 TL
-9.85727%
USD1
43.89 TL
-0.18744%
Rain
0.405155 TL
-1.33955%
PayPal USD
43.91 TL
-0.1396%
Dai
43.9 TL
-0.03899%
Hedera
4.19 TL
-8.97442%
Litecoin
2290.11 TL
-7.12775%
Avalanche
375.45 TL
-9.25677%
Zcash
9113.41 TL
-13.53841%
Shiba Inu
0.00024287 TL
-9.03574%
Sui
37.06 TL
-11.87225%
Toncoin
54.54 TL
-5.95037%
Cronos
3.19 TL
-7.46053%
World Liberty Financial
4.73 TL
-6.49483%
Tether Gold
234236 TL
3.18344%
PAX Gold
237263 TL
3.95693%
MemeCore
64.41 TL
2.98643%
Polkadot
65.47 TL
-8.11263%
Uniswap
159 TL
-7.10477%
Mantle
27 TL
-4.2126%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
-0.09167%
Circle USYC
49.06 TL
-0.1884%
Global Dollar
43.92 TL
-0.10136%
Falcon USD
43.75 TL
-0.21484%
Aster
30.06 TL
-2.90272%
Aave
4676.24 TL
-11.72527%
Bittensor
7390.35 TL
-9.71317%
OKB
3245.08 TL
-5.97326%
Pi Network
7.22 TL
-5.09353%
Bitget Token
93.96 TL
-3.55561%
Ripple USD
43.91 TL
-0.10864%
Sky
2.83 TL
-6.34867%
Pepe
0.00015276 TL
-10.67823%
HTX DAO
6.896E-5 TL
-3.09469%
NEAR Protocol
46.18 TL
-7.10798%
BFUSD
43.89 TL
-0.08965%
Ethereum Classic
363.43 TL
-8.42707%
Internet Computer
102.28 TL
-11.01308%
Ondo
10.68 TL
-10.48872%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
-0.08233%
Gate
293.53 TL
-5.77327%
POL (ex-MATIC)
4.52 TL
-11.47254%
Worldcoin
16.21 TL
-9.36581%
Pump.fun
0.077533 TL
-9.73926%
Midnight
2.53 TL
-4.48175%
KuCoin
315.26 TL
-17.95682%
Cosmos Hub
79.02 TL
-6.07368%
Quant
2690.38 TL
-5.88171%
USDtb
43.91 TL
-0.16636%
NEXO
36.31 TL
-4.92813%
Spiko EU T-Bills Money Market Fund
54.38 TL
-0.05802%
Ethena
4.25 TL
-10.08927%
Official Trump
143.89 TL
-4.38727%
OUSG
5026.21 TL
-0.07315%
USDD
43.89 TL
-0.17067%
Algorand
3.65 TL
-7.80877%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.08192%
Filecoin
41.39 TL
-9.09658%
Ondo US Dollar Yield
48.89 TL
0.00515%
Aptos
38.92 TL
-12.39951%
Render
58.19 TL
-11.06862%
Stable
1.33 TL
-17.78051%
Beldex
3.5 TL
-0.84034%
pippin
26.39 TL
-13.88326%
VeChain
0.30473 TL
-10.49398%
Janus Henderson Anemoy Treasury Fund
48.12 TL
-0.08173%
Usual USD
43.84 TL
-0.06358%
Arbitrum
4.13 TL
-14.32145%
GHO
43.93 TL
-0.09115%
Decred
1317.13 TL
-14.48389%
Jupiter
6.47 TL
-8.36446%
A7A5
0.564334 TL
0.28819%
Bonk
0.00024752 TL
-10.83703%
TrueUSD
43.87 TL
-0.10715%
Yükleniyor...