* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.08.2024 | Son İşlem Fiyatı | 484 |
| Alış | 481 | Satış | 484 |
| Günlük Değişim | 15.75 | Günlük Değişim (%) | 3.36 |
| Günlük Hacim (Lot) | 1.254.880,00 | Günlük Hacim (TL) | 606.736.833,75 |
| Günlük Ortalama | 483.502 | Gün İçi En Düşük | 445 |
| Gün İçi En Yüksek | 503 | Açılış Fiyatı | 467.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 468.25 |
| Alt Marj Fiyatı | 435.75 | Üst Marj Fiyatı | 532 |
| 20 Günlük Ortalama | 313.07 | 52 Günlük Ortalama | 269.676 |
| Haftalık En Düşük | 343.25 | Haftalık En Yüksek | 503 |
| Aylık En Düşük | 213.2 | Aylık En Yüksek | 503 |
| Yıllık En Düşük | 41.54368534 | Yıllık En Yüksek | 503 |
| Baz Fiyatı | 484 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2795806,00 | % -6.29 |
| Ethereum | 81624,00 | % -8.79 |
| Çeyrek | 12.325,00 | % 3,24 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2285.59 | % -7.22 |
| B. Cash | 19598.69,00 | % -7.76 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 52 |
| MANAS ENERJI YONETIMI | 42 |
| EMPA ELEKTRONIK | 53 |
| SASA POLYESTER | 48 |
Bitcoin
2795806 TL
-6.28849%
Ethereum
81624 TL
-8.79227%
Tether
43.92 TL
-0.08566%
XRP
56.78 TL
-8.87185%
USDC
43.92 TL
-0.0878%
Solana
3440.35 TL
-10.62508%
TRON
12.29 TL
-1.89264%
Figure Heloc
46.04 TL
2.98602%
Dogecoin
3.91 TL
-9.371%
WhiteBIT Coin
2096.29 TL
-5.74626%
USDS
43.91 TL
-0.11065%
Cardano
11.53 TL
-9.95413%
Bitcoin Cash
19598.69 TL
-7.76287%
LEO Token
387.73 TL
0.35173%
Hyperliquid
1180.64 TL
-8.91206%
Monero
14707.95 TL
-5.3759%
Canton
7.07 TL
-7.91313%
Ethena USDe
43.89 TL
-0.09864%
Chainlink
364.49 TL
-9.72466%
Stellar
6.56 TL
-10.13555%
USD1
43.9 TL
-0.15146%
Rain
0.405706 TL
-1.19169%
PayPal USD
43.92 TL
-0.09474%
Dai
43.91 TL
-0.09061%
Hedera
4.19 TL
-8.91788%
Litecoin
2285.59 TL
-7.22273%
Avalanche
374.89 TL
-9.2477%
Zcash
9089.9 TL
-13.6604%
Shiba Inu
0.00024225 TL
-9.12737%
Sui
37.03 TL
-11.9265%
Toncoin
54.47 TL
-6.19137%
Cronos
3.19 TL
-7.34852%
World Liberty Financial
4.72 TL
-6.68077%
Tether Gold
234678 TL
3.37358%
PAX Gold
237943 TL
4.23608%
MemeCore
64.33 TL
2.43314%
Polkadot
65.38 TL
-8.29852%
Uniswap
158.95 TL
-6.99572%
Mantle
27 TL
-4.18128%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
-0.09061%
Circle USYC
49.06 TL
-0.1884%
Global Dollar
43.93 TL
-0.08577%
Falcon USD
43.77 TL
-0.17456%
Aster
30.11 TL
-2.35661%
Aave
4671.74 TL
-11.57545%
Bittensor
7378.67 TL
-9.69264%
Pi Network
7.2 TL
-5.03577%
OKB
3207.22 TL
-6.99115%
Bitget Token
94.13 TL
-3.40314%
Ripple USD
43.91 TL
-0.08055%
Sky
2.83 TL
-6.32337%
Pepe
0.00015235 TL
-10.73067%
HTX DAO
6.886E-5 TL
-3.23946%
NEAR Protocol
46.22 TL
-7.54313%
BFUSD
43.89 TL
-0.0873%
Ethereum Classic
362.57 TL
-8.71526%
Internet Computer
101.76 TL
-11.1266%
Ondo
10.69 TL
-10.4565%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
-0.0821%
Gate
293.99 TL
-5.58896%
POL (ex-MATIC)
4.51 TL
-11.64844%
Worldcoin
16.14 TL
-9.70757%
Pump.fun
0.077922 TL
-8.81981%
Midnight
2.52 TL
-4.56732%
KuCoin
315.64 TL
-17.81692%
Quant
2691.39 TL
-6.01664%
Cosmos Hub
78.8 TL
-6.39852%
USDtb
43.95 TL
-0.09197%
NEXO
36.34 TL
-5.08747%
Ethena
4.25 TL
-10.10828%
Spiko EU T-Bills Money Market Fund
54.38 TL
-0.05802%
Official Trump
144.31 TL
-3.87022%
OUSG
5026.21 TL
-0.07293%
USDD
43.91 TL
-0.12799%
Algorand
3.65 TL
-7.73249%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.08192%
Filecoin
41.35 TL
-9.34486%
Ondo US Dollar Yield
48.9 TL
0.00606%
Aptos
38.85 TL
-11.78632%
Render
58.1 TL
-11.21517%
Stable
1.33 TL
-17.77882%
Beldex
3.51 TL
-0.3582%
VeChain
0.304935 TL
-10.34544%
pippin
26.15 TL
-11.71755%
Janus Henderson Anemoy Treasury Fund
48.12 TL
-0.08067%
Usual USD
43.81 TL
-0.10804%
Arbitrum
4.13 TL
-14.34298%
GHO
43.93 TL
-0.07091%
Jupiter
6.47 TL
-8.24992%
A7A5
0.564343 TL
0.29073%
Decred
1230.42 TL
-19.84748%
Bonk
0.00024692 TL
-10.95297%
TrueUSD
43.88 TL
-0.07732%
Yükleniyor...