* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.2015 | Son İşlem Fiyatı | 3.47 |
| Alış | 3.46 | Satış | 3.47 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 1.46 |
| Günlük Hacim (Lot) | 18.989.483,00 | Günlük Hacim (TL) | 64.991.491,52 |
| Günlük Ortalama | 3.422 | Gün İçi En Düşük | 3.37 |
| Gün İçi En Yüksek | 3.48 | Açılış Fiyatı | 3.41 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.42 |
| Alt Marj Fiyatı | 3.08 | Üst Marj Fiyatı | 3.76 |
| 20 Günlük Ortalama | 3.293 | 52 Günlük Ortalama | 3.234 |
| Haftalık En Düşük | 3.17 | Haftalık En Yüksek | 3.63 |
| Aylık En Düşük | 2.91 | Aylık En Yüksek | 3.69 |
| Yıllık En Düşük | 1.13 | Yıllık En Yüksek | 6.34 |
| Baz Fiyatı | 3.42 |
| Dolar | 43,8579 | % 0.05 |
| Euro | 51,7137 | % -0.01 |
| Sterlin | 59,1842 | % -0.01 |
| Bitcoin | 2771656,00 | % -3.97 |
| Ethereum | 80161,00 | % -2.97 |
| Çeyrek | 12.121,00 | % -1,11 |
| G. Altın | 7.301,81 | % -1,05 |
| BIST 100 | 13.983,87 | % -0,55 |
| Litecoin | 2228.96 | % -2.32 |
| B. Cash | 21208,00 | % -10.62 |
| Hisse | Kişi Sayısı |
| TERA YATIRIM TEK. HOL. | 109 |
| ASELSAN | 94 |
| SMARTIKS YAZILIM | 99 |
| BEST BRANDS ENERJI | 71 |
Bitcoin
2771656 TL
-3.97014%
Ethereum
80161 TL
-2.9746%
Tether
43.84 TL
0.04775%
XRP
58.25 TL
-2.91437%
USDC
43.85 TL
0.05557%
Solana
3380.52 TL
-2.45915%
TRON
12.35 TL
-1.99007%
Figure Heloc
45.23 TL
1.53805%
Dogecoin
4.01 TL
-3.48623%
WhiteBIT Coin
2080.69 TL
-3.29918%
USDS
43.86 TL
0.05987%
Bitcoin Cash
21208 TL
-10.61929%
Cardano
11.3 TL
-3.21632%
LEO Token
343.78 TL
-2.83402%
Hyperliquid
1152.13 TL
-5.20375%
Canton
7.09 TL
-0.29166%
Ethena USDe
43.83 TL
0.13209%
Monero
13838.67 TL
0.16296%
Chainlink
357.85 TL
-2.00926%
Stellar
6.55 TL
-2.28576%
USD1
43.82 TL
0.08709%
Rain
0.405895 TL
-1.48282%
Dai
43.83 TL
0.00475%
PayPal USD
43.89 TL
0.18407%
Hedera
4.1 TL
-2.26833%
Litecoin
2228.96 TL
-2.32232%
Zcash
10249.46 TL
-4.60063%
Avalanche
362.35 TL
-3.46968%
Shiba Inu
0.00026007 TL
-2.47331%
Sui
37.72 TL
-3.53748%
Toncoin
57.97 TL
-1.39586%
Cronos
3.24 TL
-0.74084%
World Liberty Financial
4.68 TL
-7.93832%
Tether Gold
226192 TL
0.85415%
MemeCore
62.17 TL
1.60142%
PAX Gold
227914 TL
0.94305%
Uniswap
145.39 TL
-0.84567%
Polkadot
54.88 TL
-1.44988%
BlackRock USD Institutional Digital Liquidity Fund
43.85 TL
0.04964%
Mantle
25.46 TL
-1.76826%
Falcon USD
43.74 TL
0.07057%
Aave
4941.94 TL
-1.23079%
Aster
30.46 TL
-0.8857%
Pepe
0.00017198 TL
-2.80232%
Global Dollar
43.86 TL
0.06513%
Bittensor
7370.03 TL
-0.62022%
Circle USYC
48.62 TL
%
Ripple USD
43.84 TL
0.04854%
Bitget Token
96.53 TL
-1.39922%
OKB
3208.44 TL
-3.81057%
HTX DAO
7.22E-5 TL
-1.8196%
Pi Network
7.11 TL
2.90846%
Sky
2.76 TL
1.78864%
BFUSD
43.81 TL
0.0453%
Ethereum Classic
360.49 TL
-0.69173%
NEAR Protocol
42.76 TL
-2.73978%
Ondo
10.76 TL
-3.05884%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.31 TL
0.06289%
Gate
290.39 TL
-4.71065%
Internet Computer
89.1 TL
-2.05184%
POL (ex-MATIC)
4.6 TL
-0.45687%
KuCoin
358.64 TL
-0.48079%
Worldcoin
16.1 TL
-1.8537%
Pump.fun
0.077084 TL
-7.58017%
Cosmos Hub
89.99 TL
-7.31948%
Midnight
2.52 TL
-0.85877%
Quant
2777.74 TL
-1.64556%
USDtb
43.85 TL
0.12883%
NEXO
35.75 TL
-3.35976%
Spiko EU T-Bills Money Market Fund
54.09 TL
-0.33561%
Ethena
4.21 TL
-3.36548%
Official Trump
143.19 TL
-0.64015%
pippin
32.92 TL
10.10255%
Algorand
3.65 TL
-1.99348%
USDD
43.86 TL
0.06365%
OUSG
5016.68 TL
0.07204%
Janus Henderson Anemoy AAA CLO Fund
45.05 TL
0.08904%
Ondo US Dollar Yield
48.81 TL
0.51914%
Render
59.39 TL
-2.77563%
Filecoin
38.42 TL
-3.32574%
Aptos
35.22 TL
-4.49572%
VeChain
0.314027 TL
-2.37297%
Beldex
3.51 TL
0.17085%
Janus Henderson Anemoy Treasury Fund
48.03 TL
0.07608%
Usual USD
43.79 TL
0.32217%
Arbitrum
4.01 TL
-1.52511%
GHO
43.85 TL
0.07931%
Stable
1.27 TL
-1.02485%
A7A5
0.571166 TL
0.67888%
Bonk
0.00025201 TL
-3.71906%
TrueUSD
43.8 TL
0.03282%
USDai
43.85 TL
0.07605%
EURC
51.63 TL
-0.33703%
Yükleniyor...