* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2013 | Son İşlem Fiyatı | 62.2 |
| Alış | 61.8 | Satış | 62.2 |
| Günlük Değişim | -0.5 | Günlük Değişim (%) | -0.8 |
| Günlük Hacim (Lot) | 137.559,00 | Günlük Hacim (TL) | 8.541.575,20 |
| Günlük Ortalama | 62.094 | Gün İçi En Düşük | 60.5 |
| Gün İçi En Yüksek | 63.75 | Açılış Fiyatı | 62.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 62.7 |
| Alt Marj Fiyatı | 56 | Üst Marj Fiyatı | 68.4 |
| 20 Günlük Ortalama | 65.958 | 52 Günlük Ortalama | 66.532 |
| Haftalık En Düşük | 60.5 | Haftalık En Yüksek | 66.9 |
| Aylık En Düşük | 60.5 | Aylık En Yüksek | 72.15 |
| Yıllık En Düşük | 33.7 | Yıllık En Yüksek | 93.3 |
| Baz Fiyatı | 62.2 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2789965,00 | % -6.08 |
| Ethereum | 81409,00 | % -8.88 |
| Çeyrek | 12.220,00 | % 1,34 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2292.16 | % -6.58 |
| B. Cash | 19444.88,00 | % -7.86 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 49 |
| EMPA ELEKTRONIK | 51 |
| MANAS ENERJI YONETIMI | 42 |
| SASA POLYESTER | 45 |
Bitcoin
2789965 TL
-6.08484%
Ethereum
81409 TL
-8.8779%
Tether
43.92 TL
-0.09003%
XRP
57.18 TL
-7.75654%
USDC
43.92 TL
-0.08774%
Solana
3426.98 TL
-10.53286%
TRON
12.33 TL
-1.49626%
Figure Heloc
46.04 TL
2.98469%
Dogecoin
3.9 TL
-9.64592%
WhiteBIT Coin
2091.73 TL
-5.5428%
USDS
43.91 TL
-0.13071%
Cardano
11.57 TL
-9.6355%
Bitcoin Cash
19444.88 TL
-7.85853%
LEO Token
387.65 TL
0.46893%
Hyperliquid
1159.57 TL
-9.38146%
Monero
14876.78 TL
-3.20831%
Canton
7.18 TL
-6.68404%
Ethena USDe
43.89 TL
-0.08319%
Chainlink
365.31 TL
-9.29963%
Stellar
6.65 TL
-8.50965%
USD1
43.93 TL
-0.05845%
Rain
0.405968 TL
-0.87306%
PayPal USD
43.88 TL
-0.15956%
Dai
43.91 TL
-0.09652%
Hedera
4.22 TL
-8.46149%
Litecoin
2292.16 TL
-6.57728%
Avalanche
376.2 TL
-8.74789%
Zcash
9096.43 TL
-13.30277%
Shiba Inu
0.00024271 TL
-8.34558%
Sui
37.09 TL
-10.74887%
Toncoin
54.58 TL
-5.21432%
World Liberty Financial
4.73 TL
-6.34117%
Cronos
3.18 TL
-7.08886%
Tether Gold
232723 TL
2.43912%
MemeCore
64.02 TL
1.47593%
PAX Gold
234947 TL
2.86145%
Polkadot
65.61 TL
-7.3091%
Uniswap
158.78 TL
-6.88311%
Mantle
27.06 TL
-4.38651%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
-0.0919%
Circle USYC
49.06 TL
-0.1884%
Global Dollar
43.92 TL
-0.09813%
Falcon USD
43.75 TL
-0.21916%
Aster
29.82 TL
-3.01366%
Bittensor
7445.55 TL
-9.03968%
Aave
4674.81 TL
-10.39639%
Pi Network
7.33 TL
-1.81683%
OKB
3247.26 TL
-5.38467%
Bitget Token
94.19 TL
-3.41215%
Ripple USD
43.92 TL
-0.0901%
Sky
2.84 TL
-5.57169%
Pepe
0.00015255 TL
-10.4138%
HTX DAO
6.93E-5 TL
-2.52433%
NEAR Protocol
45.51 TL
-8.95186%
BFUSD
43.89 TL
-0.08579%
Ethereum Classic
361.64 TL
-8.40577%
Internet Computer
102.26 TL
-10.09726%
Ondo
10.7 TL
-9.65474%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
-0.08256%
Gate
293.66 TL
-6.00419%
POL (ex-MATIC)
4.5 TL
-10.71671%
Worldcoin
16.12 TL
-9.57441%
Pump.fun
0.076122 TL
-8.6776%
KuCoin
330.47 TL
-13.7792%
Midnight
2.55 TL
-3.51322%
Cosmos Hub
79.36 TL
-5.33645%
Quant
2687.08 TL
-5.85291%
USDtb
44 TL
0.04034%
NEXO
36.18 TL
-4.95083%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.03834%
Ethena
4.24 TL
-9.01288%
Official Trump
143.57 TL
-3.88607%
USDD
43.89 TL
-0.18283%
OUSG
5026.21 TL
-0.07325%
Algorand
3.65 TL
-7.48014%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.08223%
Ondo US Dollar Yield
48.9 TL
-0.01878%
Filecoin
41.06 TL
-9.337%
Aptos
38.86 TL
-12.11398%
Render
58.06 TL
-10.4139%
Stable
1.34 TL
-18.1523%
pippin
27.2 TL
-15.67734%
Beldex
3.53 TL
0.06504%
VeChain
0.305544 TL
-9.39654%
Janus Henderson Anemoy Treasury Fund
48.12 TL
-0.08196%
Usual USD
43.87 TL
0.04843%
Arbitrum
4.11 TL
-11.4312%
GHO
43.93 TL
-0.07769%
Decred
1337.51 TL
-11.39107%
Jupiter
6.41 TL
-7.99292%
A7A5
0.564332 TL
0.77882%
Bonk
0.00024719 TL
-10.0673%
TrueUSD
43.87 TL
-0.09535%
Yükleniyor...