* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 37.34 |
| Alış | 37.34 | Satış | 37.36 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 0.38 |
| Günlük Hacim (Lot) | 296.279.585,00 | Günlük Hacim (TL) | 11.053.409.297,38 |
| Günlük Ortalama | 37.307 | Gün İçi En Düşük | 36.52 |
| Gün İçi En Yüksek | 38 | Açılış Fiyatı | 37.32 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.2 |
| Alt Marj Fiyatı | 33.62 | Üst Marj Fiyatı | 41.06 |
| 20 Günlük Ortalama | 29.06 | 52 Günlük Ortalama | 26.514 |
| Haftalık En Düşük | 29.28 | Haftalık En Yüksek | 38 |
| Aylık En Düşük | 23.72 | Aylık En Yüksek | 38 |
| Yıllık En Düşük | 19.58 | Yıllık En Yüksek | 38 |
| Baz Fiyatı | 37.34 |
| Dolar | 42,3666 | % 0,24 |
| Dünya Katılım Euro | 48,8317 | % 0,45 |
| Sterlin | 55,2927 | % 0,25 |
| Bitcoin | 3752652,00 | % -4.67 |
| Ethereum | 122037,00 | % -8.24 |
| Çeyrek | 9.387,00 | % 0,40 |
| G. Altın | 5.545,93 | % 0,14 |
| BIST 100 | 10.903,91 | % 1,63 |
| Litecoin | 3801.99 | % -5.77 |
| B. Cash | 20069,00 | % -11.14 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 1159 |
| TURK HAVA YOLLARI | 979 |
| ASELSAN | 667 |
| TURK ALTIN ISLETMELERI | 689 |
Bitcoin
3752652 TL
-4.66653%
Ethereum
122037 TL
-8.24442%
Tether
42.3 TL
-0.01127%
XRP
85.89 TL
-9.16956%
Binance Bridged USDC (BNB Smart Chain)
42.33 TL
0.01804%
Wrapped SOL
5577.94 TL
-6.70395%
TRON
12.02 TL
-2.86095%
Lido Staked Ether
121949 TL
-8.21496%
Dogecoin
6.29 TL
-8.27761%
Cardano
18.7 TL
-7.74326%
Figure Heloc
43.68 TL
-0.10736%
WhiteBIT Coin
2491.72 TL
-4.31181%
Wrapped stETH
148728 TL
-8.16747%
Wrapped Bitcoin
3751933 TL
-4.64926%
Zcash
26573 TL
-0.28301%
Hyperliquid
1595.12 TL
-2.29744%
Bitcoin Cash
20069 TL
-11.13525%
USDS
42.34 TL
0.0346%
Binance Bridged USDT (BNB Smart Chain)
42.31 TL
-0.01408%
Chainlink
545.7 TL
-7.27932%
LEO Token
396.19 TL
-0.93882%
Ethena USDe
42.29 TL
0.02035%
Stellar
10.03 TL
-8.81785%
Binance-Peg WETH
121906 TL
-8.34175%
Wrapped eETH
131890 TL
-8.26746%
Litecoin
3801.99 TL
-5.77499%
Coinbase Wrapped BTC
3749731 TL
-4.7356%
Monero
15092.41 TL
-11.82228%
Hedera
5.91 TL
-7.67408%
Avalanche
582.77 TL
-6.61357%
Sui
64.36 TL
-10.05492%
Shiba Inu
0.00035101 TL
-7.3405%
Dai
42.41 TL
0.16082%
Ethena Staked USDe
50.97 TL
0.03383%
Uniswap
289.56 TL
-9.06108%
Polkadot
109.76 TL
-6.67324%
Toncoin
71.88 TL
-6.6121%
USDT0
42.3 TL
-0.02311%
Cronos
4.4 TL
-7.28619%
sUSDS
45.71 TL
0.33995%
MemeCore
89.91 TL
1.07598%
World Liberty Financial
5.56 TL
-8.6577%
PayPal USD
42.34 TL
0.04623%
Canton
4.23 TL
-7.67026%
Mantle
44.99 TL
-3.88299%
Bittensor
13003.8 TL
-8.67695%
NEAR Protocol
92.79 TL
-4.67678%
USD1
42.28 TL
-0.03638%
Internet Computer
205.02 TL
-4.21846%
Aster
54.19 TL
-5.59193%
Currency One USD
41.92 TL
-3.4684%
Bitget Token
152.43 TL
-2.58916%
Aave
6985.02 TL
-7.39244%
BlackRock USD Institutional Digital Liquidity Fund
42.35 TL
0.0474%
OKB
4483.24 TL
-6.65553%
Falcon USD
42.16 TL
-0.38937%
Ethereum Classic
583.66 TL
-6.11674%
Tether Gold
171359 TL
-0.05498%
Aptos
115.93 TL
-6.33562%
Pi Network
9.85 TL
2.17614%
Pepe
0.00019197 TL
-7.39939%
Ethena
10.72 TL
-8.27299%
Jupiter Perpetuals Liquidity Provider Token
192.8 TL
-4.19501%
Jito Staked SOL
6925.64 TL
-6.86247%
Pump.fun
0.123187 TL
-7.01908%
HTX DAO
7.455E-5 TL
-1.4833%
Ondo
21.41 TL
-8.05134%
KuCoin
488.41 TL
-5.47578%
Worldcoin
27.07 TL
-7.12507%
POL (ex-MATIC)
5.9 TL
-7.39156%
PAX Gold
172034 TL
-0.05836%
USDtb
42.35 TL
0.14885%
Official Trump
281.46 TL
-6.13017%
BFUSD
42.3 TL
-0.02182%
syrupUSDC
48.16 TL
0.03227%
Filecoin
75.92 TL
-8.56331%
Algorand
6.21 TL
-7.27011%
Cosmos Hub
111.68 TL
-4.5655%
Rocket Pool ETH
139885 TL
-8.22737%
Arbitrum
9.28 TL
-7.969%
Kinetiq Staked HYPE
1590.13 TL
-2.87266%
Gate
436.23 TL
-4.95839%
Circle USYC
46.82 TL
0.05598%
syrupUSDT
46.68 TL
0.06098%
Binance Staked SOL
6051.82 TL
-6.67145%
VeChain
0.584128 TL
-8.23289%
Wrapped BNB
37192 TL
-6.03905%
Global Dollar
42.34 TL
0.03969%
Ripple USD
42.35 TL
0.05238%
Starknet
10.36 TL
16.57219%
Sky
2.04 TL
-6.53815%
Quant
3163.13 TL
-6.97009%
Function FBTC
3762195 TL
-2.81119%
Yükleniyor...