* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2012 | Son İşlem Fiyatı | 8.13 |
| Alış | 8.12 | Satış | 8.13 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -1.22 |
| Günlük Hacim (Lot) | 424.102,00 | Günlük Hacim (TL) | 3.469.783,46 |
| Günlük Ortalama | 8.181 | Gün İçi En Düşük | 8.02 |
| Gün İçi En Yüksek | 8.34 | Açılış Fiyatı | 8.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.23 |
| Alt Marj Fiyatı | 7.32 | Üst Marj Fiyatı | 8.94 |
| 20 Günlük Ortalama | 8.347 | 52 Günlük Ortalama | 8.908 |
| Haftalık En Düşük | 7.95 | Haftalık En Yüksek | 8.48 |
| Aylık En Düşük | 7.95 | Aylık En Yüksek | 8.89 |
| Yıllık En Düşük | 6.54 | Yıllık En Yüksek | 13.12 |
| Baz Fiyatı | 8.13 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2804399,00 | % -5.82 |
| Ethereum | 81793,00 | % -8.68 |
| Çeyrek | 12.223,00 | % 1,37 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2318.58 | % -5.66 |
| B. Cash | 19661.14,00 | % -7.07 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 47 |
| MANAS ENERJI YONETIMI | 39 |
| EMPA ELEKTRONIK | 48 |
| SASA POLYESTER | 43 |
Bitcoin
2804399 TL
-5.82472%
Ethereum
81793 TL
-8.67718%
Tether
43.92 TL
-0.09908%
XRP
57.91 TL
-6.52832%
USDC
43.92 TL
-0.07406%
Solana
3463.09 TL
-9.68105%
TRON
12.37 TL
-1.19254%
Figure Heloc
46.04 TL
2.98564%
Dogecoin
3.94 TL
-9.12355%
WhiteBIT Coin
2101.56 TL
-5.29143%
USDS
43.91 TL
-0.10423%
Cardano
11.7 TL
-8.99269%
Bitcoin Cash
19661.14 TL
-7.07289%
LEO Token
387.5 TL
0.34247%
Hyperliquid
1160.27 TL
-8.65321%
Canton
7.23 TL
-6.32971%
Monero
14613.71 TL
-5.44752%
Ethena USDe
43.88 TL
-0.15198%
Chainlink
369.08 TL
-8.69166%
Stellar
6.7 TL
-8.14574%
USD1
43.92 TL
-0.11677%
Rain
0.404679 TL
-1.36797%
PayPal USD
43.88 TL
-0.17818%
Dai
43.95 TL
0.02452%
Hedera
4.25 TL
-7.23786%
Litecoin
2318.58 TL
-5.65668%
Avalanche
379.37 TL
-8.17505%
Zcash
9220.14 TL
-12.79039%
Sui
37.62 TL
-9.92359%
Shiba Inu
0.00024541 TL
-7.4211%
Toncoin
54.83 TL
-4.36664%
Cronos
3.21 TL
-6.40992%
World Liberty Financial
4.75 TL
-6.47637%
Tether Gold
233298 TL
2.5057%
MemeCore
64.36 TL
2.31051%
PAX Gold
235349 TL
2.79623%
Polkadot
66.05 TL
-6.27588%
Uniswap
158.65 TL
-7.75764%
Mantle
27.27 TL
-4.14436%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
-0.09054%
Circle USYC
49.06 TL
-0.1884%
Global Dollar
43.92 TL
-0.10975%
Falcon USD
43.78 TL
-0.13721%
Bittensor
7543.61 TL
-8.75423%
Aster
29.59 TL
-4.2451%
Aave
4732.13 TL
-9.45499%
Pi Network
7.41 TL
-0.57834%
OKB
3254.59 TL
-5.29381%
Sky
2.88 TL
-4.46681%
Bitget Token
94.21 TL
-4.13853%
Ripple USD
43.91 TL
-0.05477%
Pepe
0.00015413 TL
-9.43848%
HTX DAO
6.966E-5 TL
-2.12654%
NEAR Protocol
46.12 TL
-8.34753%
BFUSD
43.89 TL
-0.09921%
Internet Computer
103.92 TL
-11.94268%
Ethereum Classic
365.33 TL
-7.68952%
Ondo
10.84 TL
-8.58697%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
-0.0812%
Gate
294.78 TL
-5.99573%
POL (ex-MATIC)
4.58 TL
-9.01221%
KuCoin
360.8 TL
-6.13862%
Worldcoin
16.32 TL
-8.71629%
Pump.fun
0.077349 TL
-6.239%
Midnight
2.54 TL
-4.15824%
Quant
2714.93 TL
-4.39304%
Cosmos Hub
79.59 TL
-4.72058%
USDtb
44.06 TL
0.18874%
NEXO
36.56 TL
-4.01381%
Ethena
4.3 TL
-7.78251%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.02766%
Official Trump
144.12 TL
-3.69044%
USDD
43.93 TL
-0.08483%
OUSG
5026.21 TL
-0.07247%
Algorand
3.68 TL
-6.57204%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.08101%
Filecoin
41.48 TL
-9.13157%
Ondo US Dollar Yield
49.4 TL
1.73127%
Aptos
39.44 TL
-10.128%
Render
58.67 TL
-9.87366%
Stable
1.38 TL
-15.53659%
pippin
27.92 TL
-18.33006%
Beldex
3.53 TL
0.47551%
VeChain
0.308536 TL
-8.71326%
Janus Henderson Anemoy Treasury Fund
48.12 TL
-0.0806%
Arbitrum
4.17 TL
-8.78425%
Usual USD
43.8 TL
-0.29175%
Decred
1403.28 TL
-6.49502%
GHO
43.93 TL
-0.07934%
Jupiter
6.6 TL
-5.63936%
A7A5
0.564351 TL
0.24493%
Bonk
0.0002504 TL
-8.91419%
TrueUSD
43.89 TL
-0.15098%
Yükleniyor...