* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.08.2004 | Son İşlem Fiyatı | 83.05 |
| Alış | 83.05 | Satış | 0 |
| Günlük Değişim | 7.55 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 373.199,00 | Günlük Hacim (TL) | 30.668.968,05 |
| Günlük Ortalama | 82.179 | Gün İçi En Düşük | 79.55 |
| Gün İçi En Yüksek | 83.05 | Açılış Fiyatı | 80 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 75.5 |
| Alt Marj Fiyatı | 74.75 | Üst Marj Fiyatı | 91.35 |
| 20 Günlük Ortalama | 74.873 | 52 Günlük Ortalama | 73.478 |
| Haftalık En Düşük | 73.7 | Haftalık En Yüksek | 83.05 |
| Aylık En Düşük | 69.2 | Aylık En Yüksek | 85.25 |
| Yıllık En Düşük | 53.55 | Yıllık En Yüksek | 96.8 |
| Baz Fiyatı | 83.05 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2798391,00 | % -5.91 |
| Ethereum | 81665,00 | % -8.82 |
| Çeyrek | 12.223,00 | % 1,37 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2324.09 | % -5.43 |
| B. Cash | 19685.83,00 | % -6.90 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 47 |
| MANAS ENERJI YONETIMI | 39 |
| EMPA ELEKTRONIK | 48 |
| SASA POLYESTER | 43 |
Bitcoin
2798391 TL
-5.90501%
Ethereum
81665 TL
-8.82008%
Tether
43.92 TL
-0.09679%
XRP
57.83 TL
-6.65879%
USDC
43.92 TL
-0.0968%
Solana
3461.35 TL
-9.72643%
TRON
12.38 TL
-1.14072%
Figure Heloc
46.04 TL
2.98564%
Dogecoin
3.94 TL
-8.95597%
WhiteBIT Coin
2109.61 TL
-4.83234%
USDS
43.91 TL
-0.10436%
Cardano
11.73 TL
-8.77573%
Bitcoin Cash
19685.83 TL
-6.89522%
LEO Token
387.44 TL
0.32628%
Hyperliquid
1158.6 TL
-8.78477%
Canton
7.22 TL
-6.53388%
Monero
14566.5 TL
-5.82105%
Ethena USDe
43.89 TL
-0.14482%
Chainlink
368.88 TL
-8.58008%
Stellar
6.72 TL
-7.41177%
USD1
43.95 TL
0.00665%
Rain
0.403004 TL
-1.78363%
PayPal USD
43.91 TL
-0.10222%
Hedera
4.26 TL
-6.89908%
Dai
43.89 TL
-0.1194%
Litecoin
2324.09 TL
-5.43227%
Avalanche
380.36 TL
-7.80543%
Zcash
9343.09 TL
-11.46338%
Shiba Inu
0.00024578 TL
-7.167%
Sui
37.66 TL
-9.81006%
Toncoin
55.03 TL
-4.02722%
Cronos
3.22 TL
-6.09178%
World Liberty Financial
4.75 TL
-6.39435%
Tether Gold
232948 TL
2.33674%
Polkadot
66.74 TL
-4.95383%
MemeCore
64.11 TL
1.8704%
PAX Gold
234812 TL
2.56047%
Uniswap
158.79 TL
-7.53913%
Mantle
27.32 TL
-3.96067%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
-0.09099%
Circle USYC
49.06 TL
-0.1884%
Global Dollar
43.92 TL
-0.11266%
Falcon USD
43.78 TL
-0.12839%
Bittensor
7572.13 TL
-8.18177%
Aster
29.51 TL
-4.43441%
Aave
4732.86 TL
-9.44114%
Pi Network
7.43 TL
-0.38859%
OKB
3255.42 TL
-5.26965%
Sky
2.88 TL
-4.31862%
Bitget Token
94.28 TL
-4.06718%
Ripple USD
43.94 TL
-0.03076%
Pepe
0.0001542 TL
-9.39444%
HTX DAO
6.975E-5 TL
-1.98972%
NEAR Protocol
46.2 TL
-7.92658%
BFUSD
43.89 TL
-0.08459%
Ethereum Classic
367.83 TL
-6.90212%
Internet Computer
104.16 TL
-11.73518%
Ondo
10.85 TL
-8.54826%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
-0.08164%
Gate
299.13 TL
-4.60615%
POL (ex-MATIC)
4.59 TL
-8.67673%
KuCoin
360.28 TL
-6.27445%
Worldcoin
16.41 TL
-8.20787%
Pump.fun
0.077118 TL
-6.41847%
Midnight
2.55 TL
-3.92904%
Quant
2720.29 TL
-4.2045%
Cosmos Hub
79.58 TL
-4.5947%
USDtb
43.77 TL
-0.48183%
NEXO
36.58 TL
-3.94025%
Ethena
4.31 TL
-7.37553%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.048%
Official Trump
144.59 TL
-3.37965%
USDD
43.91 TL
-0.09246%
OUSG
5026.21 TL
-0.07247%
Algorand
3.69 TL
-6.1426%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.08101%
Filecoin
41.62 TL
-8.81924%
Ondo US Dollar Yield
49.39 TL
1.7126%
Aptos
39.56 TL
-9.57623%
Render
58.91 TL
-9.24572%
pippin
28.23 TL
-17.39559%
Stable
1.38 TL
-15.60255%
Beldex
3.53 TL
0.37553%
VeChain
0.31005 TL
-8.26535%
Arbitrum
4.19 TL
-8.36138%
Janus Henderson Anemoy Treasury Fund
48.12 TL
-0.08105%
Usual USD
43.83 TL
-0.20671%
Decred
1418.36 TL
-5.4904%
GHO
43.92 TL
-0.08641%
Jupiter
6.59 TL
-5.68772%
Bonk
0.00025186 TL
-8.23569%
A7A5
0.564328 TL
0.24077%
TrueUSD
43.83 TL
-0.23367%
Yükleniyor...