* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 280.25 | |
| Alış | 280 | Satış | 280.25 |
| Günlük Değişim | -8.25 | Günlük Değişim (%) | -2.86 |
| Günlük Hacim (Lot) | 11.271,00 | Günlük Hacim (TL) | 3.185.731,50 |
| Günlük Ortalama | 282.649 | Gün İçi En Düşük | 280.25 |
| Gün İçi En Yüksek | 286.5 | Açılış Fiyatı | 286.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 288.5 |
| Alt Marj Fiyatı | 252.25 | Üst Marj Fiyatı | 308.25 |
| 20 Günlük Ortalama | 283.812 | 52 Günlük Ortalama | 283.162 |
| Haftalık En Düşük | 275.5 | Haftalık En Yüksek | 292 |
| Aylık En Düşük | 275 | Aylık En Yüksek | 300 |
| Yıllık En Düşük | 151.17636776 | Yıllık En Yüksek | 627.36365347 |
| Baz Fiyatı | 280.25 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2801992,00 | % -5.79 |
| Ethereum | 81681,00 | % -8.82 |
| Çeyrek | 12.221,00 | % 1,32 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2307.13 | % -6.11 |
| B. Cash | 19531.78,00 | % -7.45 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 49 |
| MANAS ENERJI YONETIMI | 40 |
| EMPA ELEKTRONIK | 50 |
| SASA POLYESTER | 44 |
Bitcoin
2801992 TL
-5.78872%
Ethereum
81681 TL
-8.8209%
Tether
43.92 TL
-0.08873%
XRP
57.55 TL
-7.17597%
USDC
43.92 TL
-0.08804%
Solana
3443.19 TL
-10.16085%
TRON
12.35 TL
-1.34573%
Figure Heloc
46.04 TL
2.98605%
Dogecoin
3.93 TL
-9.32821%
WhiteBIT Coin
2100.45 TL
-5.31051%
USDS
43.91 TL
-0.09779%
Cardano
11.65 TL
-9.23361%
Bitcoin Cash
19531.78 TL
-7.44575%
LEO Token
387.65 TL
0.30677%
Hyperliquid
1168.22 TL
-8.71395%
Monero
14836.76 TL
-3.59346%
Canton
7.18 TL
-6.62659%
Ethena USDe
43.88 TL
-0.13163%
Chainlink
367.8 TL
-8.76691%
Stellar
6.68 TL
-8.14636%
USD1
43.91 TL
-0.13068%
Rain
0.405432 TL
-1.13028%
PayPal USD
43.92 TL
-0.11091%
Dai
43.94 TL
-0.05427%
Hedera
4.24 TL
-7.92554%
Litecoin
2307.13 TL
-6.11104%
Avalanche
378.48 TL
-8.36131%
Zcash
9134.99 TL
-13.14199%
Shiba Inu
0.00024416 TL
-7.9106%
Sui
37.3 TL
-10.39987%
Toncoin
54.83 TL
-4.61621%
World Liberty Financial
4.76 TL
-5.83112%
Cronos
3.19 TL
-7.0213%
Tether Gold
232930 TL
2.55274%
PAX Gold
235000 TL
2.84977%
MemeCore
63.87 TL
1.17743%
Polkadot
66.12 TL
-6.55725%
Uniswap
159.06 TL
-6.93168%
Mantle
27.15 TL
-4.25465%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
-0.09059%
Circle USYC
49.06 TL
-0.1884%
Global Dollar
43.92 TL
-0.10991%
Falcon USD
43.73 TL
-0.26785%
Aster
29.98 TL
-2.69057%
Bittensor
7531.19 TL
-8.35784%
Aave
4696.21 TL
-10.07213%
Pi Network
7.39 TL
-1.34927%
OKB
3249.26 TL
-5.26311%
Sky
2.87 TL
-4.55055%
Bitget Token
94.15 TL
-4.08775%
Ripple USD
43.92 TL
-0.08201%
Pepe
0.00015369 TL
-9.85207%
HTX DAO
6.94E-5 TL
-2.47669%
NEAR Protocol
45.81 TL
-8.58798%
BFUSD
43.89 TL
-0.10361%
Ethereum Classic
363.14 TL
-8.04988%
Internet Computer
102.64 TL
-10.21902%
Ondo
10.77 TL
-9.29801%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
-0.08197%
Gate
294.36 TL
-6.00664%
POL (ex-MATIC)
4.54 TL
-9.94421%
KuCoin
354.71 TL
-7.65079%
Worldcoin
16.25 TL
-9.04361%
Pump.fun
0.076357 TL
-8.06134%
Midnight
2.56 TL
-3.21813%
Cosmos Hub
79.95 TL
-4.54516%
Quant
2700.12 TL
-5.29235%
USDtb
43.89 TL
-0.24047%
NEXO
36.22 TL
-4.82568%
Ethena
4.27 TL
-8.47404%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.07945%
Official Trump
143.9 TL
-3.76204%
USDD
43.93 TL
-0.01454%
OUSG
5026.21 TL
-0.0728%
Algorand
3.67 TL
-6.9892%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.08223%
Filecoin
41.26 TL
-8.7396%
Ondo US Dollar Yield
48.97 TL
0.10675%
Aptos
39.16 TL
-11.22539%
Render
58.43 TL
-10.19463%
pippin
27.81 TL
-15.76874%
Stable
1.34 TL
-17.8431%
Beldex
3.53 TL
0.13113%
VeChain
0.306706 TL
-9.18891%
Janus Henderson Anemoy Treasury Fund
48.12 TL
-0.08065%
Usual USD
43.86 TL
-0.11707%
Arbitrum
4.14 TL
-9.61678%
Decred
1343.37 TL
-11.64359%
GHO
43.92 TL
-0.0921%
Jupiter
6.48 TL
-7.30722%
A7A5
0.564326 TL
0.2787%
Bonk
0.00024854 TL
-9.84324%
TrueUSD
43.85 TL
-0.15346%
Yükleniyor...