* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.02.2006 | Son İşlem Fiyatı | 19.99 |
| Alış | 19.98 | Satış | 19.99 |
| Günlük Değişim | -0.77 | Günlük Değişim (%) | -3.71 |
| Günlük Hacim (Lot) | 32.289.940,00 | Günlük Hacim (TL) | 681.005.938,74 |
| Günlük Ortalama | 21.09 | Gün İçi En Düşük | 19.76 |
| Gün İçi En Yüksek | 21.84 | Açılış Fiyatı | 20.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 20.76 |
| Alt Marj Fiyatı | 18 | Üst Marj Fiyatı | 21.98 |
| 20 Günlük Ortalama | 18.995 | 52 Günlük Ortalama | 17.334 |
| Haftalık En Düşük | 17.9 | Haftalık En Yüksek | 21.84 |
| Aylık En Düşük | 17.7 | Aylık En Yüksek | 21.84 |
| Yıllık En Düşük | 12.05 | Yıllık En Yüksek | 22.52 |
| Baz Fiyatı | 19.99 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2800796,00 | % -5.83 |
| Ethereum | 81818,00 | % -8.67 |
| Çeyrek | 12.221,00 | % 1,32 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2307.62 | % -6.12 |
| B. Cash | 19541.01,00 | % -7.43 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 49 |
| MANAS ENERJI YONETIMI | 40 |
| EMPA ELEKTRONIK | 50 |
| SASA POLYESTER | 44 |
Bitcoin
2800796 TL
-5.82895%
Ethereum
81818 TL
-8.66721%
Tether
43.92 TL
-0.08616%
XRP
57.72 TL
-6.917%
USDC
43.92 TL
-0.08518%
Solana
3452.11 TL
-9.92818%
TRON
12.34 TL
-1.43137%
Figure Heloc
46.04 TL
2.98494%
Dogecoin
3.93 TL
-9.14521%
WhiteBIT Coin
2098.81 TL
-5.41566%
USDS
43.91 TL
-0.11429%
Cardano
11.65 TL
-9.18806%
Bitcoin Cash
19541.01 TL
-7.43083%
LEO Token
387.53 TL
0.34614%
Hyperliquid
1170 TL
-8.57488%
Canton
7.2 TL
-6.37745%
Monero
14794.14 TL
-3.89508%
Ethena USDe
43.89 TL
-0.12568%
Chainlink
368 TL
-8.78236%
Stellar
6.68 TL
-8.20198%
USD1
43.88 TL
-0.20496%
Rain
0.405468 TL
-1.12165%
PayPal USD
43.93 TL
-0.07853%
Dai
43.92 TL
-0.08172%
Hedera
4.24 TL
-7.99064%
Litecoin
2307.62 TL
-6.12294%
Avalanche
378.74 TL
-8.36721%
Zcash
9152.99 TL
-13.07268%
Shiba Inu
0.00024429 TL
-7.85904%
Sui
37.39 TL
-10.18961%
Toncoin
54.82 TL
-4.62599%
World Liberty Financial
4.76 TL
-5.74602%
Cronos
3.19 TL
-7.00409%
Tether Gold
232764 TL
2.47965%
PAX Gold
234728 TL
2.65075%
MemeCore
63.9 TL
1.26699%
Polkadot
66.37 TL
-6.20513%
Uniswap
158.92 TL
-7.06596%
Mantle
27.17 TL
-4.19926%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
-0.09059%
Circle USYC
49.06 TL
-0.1884%
Global Dollar
43.92 TL
-0.10822%
Falcon USD
43.77 TL
-0.17387%
Aster
30.04 TL
-2.48963%
Bittensor
7537.46 TL
-8.28147%
Aave
4701.05 TL
-9.97941%
Pi Network
7.4 TL
-1.14068%
OKB
3247.24 TL
-5.32203%
Bitget Token
94.2 TL
-4.02757%
Sky
2.87 TL
-4.57866%
Ripple USD
43.92 TL
-0.08027%
Pepe
0.00015379 TL
-9.79758%
HTX DAO
6.943E-5 TL
-2.43306%
NEAR Protocol
45.87 TL
-8.43622%
BFUSD
43.89 TL
-0.09551%
Ethereum Classic
363.81 TL
-7.82912%
Internet Computer
103.06 TL
-9.85789%
Ondo
10.77 TL
-9.27481%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
-0.08197%
Gate
294.56 TL
-5.94322%
POL (ex-MATIC)
4.53 TL
-10.15035%
KuCoin
354.16 TL
-7.79588%
Worldcoin
16.23 TL
-9.15973%
Pump.fun
0.076393 TL
-7.91931%
Midnight
2.56 TL
-3.23187%
Cosmos Hub
79.77 TL
-4.78942%
Quant
2697.77 TL
-5.34197%
USDtb
43.98 TL
-0.02972%
NEXO
36.42 TL
-4.30583%
Ethena
4.27 TL
-8.58588%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.07945%
Official Trump
143.94 TL
-3.73621%
USDD
43.93 TL
0.00226%
OUSG
5026.21 TL
-0.0728%
Algorand
3.67 TL
-6.96365%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.08223%
Filecoin
41.21 TL
-8.85731%
Ondo US Dollar Yield
48.86 TL
-0.11281%
Aptos
39.16 TL
-11.23521%
Render
58.41 TL
-10.22064%
pippin
27.83 TL
-15.71047%
Stable
1.33 TL
-18.25482%
Beldex
3.53 TL
0.18024%
VeChain
0.306761 TL
-9.17247%
Janus Henderson Anemoy Treasury Fund
48.12 TL
-0.08173%
Usual USD
43.84 TL
-0.1546%
Arbitrum
4.15 TL
-9.43635%
GHO
43.92 TL
-0.09201%
Decred
1358.72 TL
-10.63363%
Jupiter
6.48 TL
-7.27438%
A7A5
0.564335 TL
0.28019%
Bonk
0.00024854 TL
-9.79908%
TrueUSD
43.88 TL
-0.10969%
Yükleniyor...