* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2019 | Son İşlem Fiyatı | 36.14 |
| Alış | 36.14 | Satış | 0 |
| Günlük Değişim | 3.28 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 1.800.403,00 | Günlük Hacim (TL) | 65.066.564,42 |
| Günlük Ortalama | 36.14 | Gün İçi En Düşük | 36.14 |
| Gün İçi En Yüksek | 36.14 | Açılış Fiyatı | 36.14 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.86 |
| Alt Marj Fiyatı | 32.54 | Üst Marj Fiyatı | 39.74 |
| 20 Günlük Ortalama | 27.815 | 52 Günlük Ortalama | 24.792 |
| Haftalık En Düşük | 26.04 | Haftalık En Yüksek | 36.14 |
| Aylık En Düşük | 22.5 | Aylık En Yüksek | 36.14 |
| Yıllık En Düşük | 21.46 | Yıllık En Yüksek | 36.14 |
| Baz Fiyatı | 36.14 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2847511,00 | % -4.18 |
| Ethereum | 83020,00 | % -7.09 |
| Çeyrek | 12.223,00 | % 1,37 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2358.86 | % -3.80 |
| B. Cash | 19942.11,00 | % -5.56 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 47 |
| MANAS ENERJI YONETIMI | 39 |
| EMPA ELEKTRONIK | 48 |
| SASA POLYESTER | 43 |
Bitcoin
2847511 TL
-4.17676%
Ethereum
83020 TL
-7.08582%
Tether
43.92 TL
-0.08613%
XRP
58.79 TL
-4.92827%
USDC
43.92 TL
-0.09329%
Solana
3521.45 TL
-7.9464%
TRON
12.4 TL
-0.9093%
Figure Heloc
46.04 TL
2.9868%
Dogecoin
4 TL
-7.40844%
WhiteBIT Coin
2133.59 TL
-3.81272%
Cardano
11.93 TL
-7.03179%
USDS
43.91 TL
-0.09906%
Bitcoin Cash
19942.11 TL
-5.56087%
LEO Token
387.6 TL
0.3534%
Hyperliquid
1174.8 TL
-7.42077%
Canton
7.26 TL
-5.96079%
Monero
14758.12 TL
-4.47427%
Ethena USDe
43.87 TL
-0.19134%
Chainlink
374.34 TL
-6.89752%
Stellar
6.83 TL
-5.6653%
USD1
43.92 TL
-0.05719%
Rain
0.404532 TL
-1.41807%
Hedera
4.32 TL
-5.65946%
PayPal USD
43.91 TL
-0.12635%
Dai
43.9 TL
-0.12337%
Litecoin
2358.86 TL
-3.79583%
Avalanche
386.4 TL
-6.40205%
Zcash
9431.01 TL
-10.78577%
Sui
38.32 TL
-8.08175%
Shiba Inu
0.0002497 TL
-5.47272%
Toncoin
56.04 TL
-2.10914%
Cronos
3.26 TL
-5.12582%
World Liberty Financial
4.82 TL
-4.88101%
Tether Gold
232469 TL
2.14392%
Polkadot
67.4 TL
-3.99005%
PAX Gold
234049 TL
2.26123%
MemeCore
62.42 TL
-0.78477%
Uniswap
161.42 TL
-5.77509%
Mantle
27.64 TL
-2.75157%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
-0.08986%
Circle USYC
49.06 TL
-0.1884%
Global Dollar
43.92 TL
-0.10272%
Falcon USD
43.75 TL
-0.20062%
Bittensor
7749.89 TL
-5.95743%
Aster
30.07 TL
-2.62484%
Aave
4817.02 TL
-7.56842%
Pi Network
7.51 TL
1.01458%
OKB
3300.3 TL
-3.98336%
Sky
2.91 TL
-3.23956%
Bitget Token
95.28 TL
-2.99139%
Pepe
0.00015632 TL
-7.9784%
Ripple USD
43.92 TL
-0.10824%
HTX DAO
6.989E-5 TL
-1.6922%
NEAR Protocol
46.85 TL
-6.40962%
Internet Computer
105.78 TL
-10.20129%
Ethereum Classic
373.11 TL
-5.27259%
BFUSD
43.89 TL
-0.09285%
Ondo
11.06 TL
-6.54767%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
-0.08051%
Gate
303.02 TL
-3.36526%
POL (ex-MATIC)
4.65 TL
-7.25246%
Worldcoin
16.66 TL
-6.62708%
KuCoin
362.66 TL
-5.57557%
Pump.fun
0.078246 TL
-5.27576%
Midnight
2.59 TL
-1.97231%
Quant
2755.23 TL
-2.70921%
Cosmos Hub
80.53 TL
-3.75788%
NEXO
36.84 TL
-3.34569%
USDtb
43.89 TL
-0.20844%
Ethena
4.39 TL
-5.37552%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.048%
Official Trump
146.51 TL
-2.04561%
Algorand
3.74 TL
-4.78592%
USDD
43.91 TL
-0.08649%
OUSG
5026.21 TL
-0.07134%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.08033%
Filecoin
42.38 TL
-6.90824%
Ondo US Dollar Yield
49.39 TL
1.71366%
Render
60.23 TL
-7.2326%
Aptos
40.03 TL
-7.95038%
pippin
28.93 TL
-14.70587%
Stable
1.37 TL
-15.53379%
VeChain
0.315665 TL
-6.36724%
Beldex
3.54 TL
0.70704%
Arbitrum
4.28 TL
-6.25392%
Decred
1457.64 TL
-3.56945%
Janus Henderson Anemoy Treasury Fund
48.12 TL
-0.08105%
Usual USD
43.8 TL
-0.20401%
Jupiter
6.63 TL
-4.93893%
GHO
43.93 TL
-0.07518%
Bonk
0.00025671 TL
-6.18517%
A7A5
0.560227 TL
-1.12366%
TrueUSD
43.85 TL
-0.14271%
Yükleniyor...