* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2024 | Son İşlem Fiyatı | 101.8 |
| Alış | 101.8 | Satış | 101.9 |
| Günlük Değişim | 2.75 | Günlük Değişim (%) | 2.78 |
| Günlük Hacim (Lot) | 14.498.218,00 | Günlük Hacim (TL) | 1.405.070.629,75 |
| Günlük Ortalama | 96.913 | Gün İçi En Düşük | 90.8 |
| Gün İçi En Yüksek | 103.1 | Açılış Fiyatı | 95 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 99.05 |
| Alt Marj Fiyatı | 89.15 | Üst Marj Fiyatı | 108.9 |
| 20 Günlük Ortalama | 69.2 | 52 Günlük Ortalama | 64.506 |
| Haftalık En Düşük | 71 | Haftalık En Yüksek | 108.4 |
| Aylık En Düşük | 55.55 | Aylık En Yüksek | 108.4 |
| Yıllık En Düşük | 52.1 | Yıllık En Yüksek | 517.5 |
| Baz Fiyatı | 99.05 |
| Dolar | 44,8665 | % 0.25 |
| Euro | 52,9628 | % 0.17 |
| Sterlin | 60,7787 | % 0.15 |
| Bitcoin | 3378133,00 | % 1.37 |
| Ethereum | 105159,00 | % 0.62 |
| Çeyrek | 11.243,00 | % 0,04 |
| G. Altın | 6.911,21 | % 0,29 |
| BIST 100 | 14.252,00 | % 0,36 |
| Litecoin | 2510.69 | % 1.04 |
| B. Cash | 20085,00 | % 1.84 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 327 |
| KONTROLMATIK TEKNOLOJI | 453 |
| ASELSAN | 354 |
| EFOR YATIRIM | 290 |
Bitcoin
3378133 TL
1.37318%
Ethereum
105159 TL
0.61584%
Tether
44.87 TL
0.23158%
XRP
64.48 TL
1.83749%
USDC
44.86 TL
0.22374%
Solana
3937.52 TL
3.26566%
TRON
14.52 TL
-0.7466%
Figure Heloc
46.39 TL
0.70672%
Dogecoin
4.4 TL
2.66747%
WhiteBIT Coin
2469.54 TL
1.71142%
USDS
44.86 TL
0.23581%
Hyperliquid
1954.45 TL
-3.81163%
Cardano
11.47 TL
3.24533%
LEO Token
454.86 TL
0.25758%
Bitcoin Cash
20085 TL
1.83837%
Chainlink
426.43 TL
3.01784%
MemeCore
168.93 TL
31.97445%
Monero
15506.56 TL
0.94719%
Ethena USDe
44.85 TL
0.21973%
Canton
6.68 TL
1.63452%
Stellar
7.53 TL
4.53541%
Zcash
14856.89 TL
-3.96179%
RaveDAO
840.9 TL
23.0244%
Dai
44.86 TL
0.23921%
Litecoin
2510.69 TL
1.04451%
USD1
44.85 TL
0.20477%
Avalanche
429.33 TL
2.12247%
PayPal USD
44.85 TL
0.21083%
Hedera
4.06 TL
3.14501%
Sui
44.4 TL
2.25296%
Rain
0.344222 TL
-5.26709%
Shiba Inu
0.00027732 TL
2.72143%
Toncoin
63.88 TL
1.25289%
Cronos
3.18 TL
1.61764%
Circle USYC
50.05 TL
%
Tether Gold
214066 TL
-0.14367%
World Liberty Financial
3.65 TL
1.07511%
BlackRock USD Institutional Digital Liquidity Fund
44.86 TL
0.22338%
Bittensor
11141.45 TL
3.41487%
PAX Gold
214151 TL
-0.26618%
Global Dollar
44.86 TL
0.22558%
Mantle
30.05 TL
1.46433%
Polkadot
58.54 TL
3.69241%
Uniswap
153.59 TL
5.13907%
NEAR Protocol
63.74 TL
1.1121%
Sky
3.49 TL
4.94375%
Pi Network
7.99 TL
5.17201%
OKB
3861.87 TL
1.14143%
Falcon USD
44.79 TL
0.25446%
Aave
5175.85 TL
8.98919%
Aster
30.61 TL
1.28962%
Pepe
0.0001742 TL
3.52416%
HTX DAO
8.0E-5 TL
-0.2693%
USDD
44.87 TL
0.23736%
Janus Henderson Anemoy Treasury Fund
49.37 TL
0.22346%
Ripple USD
44.86 TL
0.22281%
Internet Computer
117.07 TL
2.93817%
Ondo US Dollar Yield
50.64 TL
0.41286%
Ethereum Classic
387.03 TL
1.84625%
Bitget Token
84.88 TL
-0.5043%
BFUSD
44.85 TL
0.24645%
Ondo
11.86 TL
0.98448%
Pump.fun
0.089384 TL
2.37046%
KuCoin
386.35 TL
0.69873%
Gate
328.5 TL
2.52847%
Quant
3410.18 TL
2.2976%
Algorand
5.19 TL
2.96391%
Worldcoin
14.11 TL
2.0861%
Spiko EU T-Bills Money Market Fund
55.57 TL
0.41805%
Ethena
4.96 TL
9.08096%
United Stables
44.85 TL
0.20563%
Render
83.39 TL
-1.0152%
POL (ex-MATIC)
4.03 TL
2.97703%
Cosmos Hub
81.07 TL
0.74972%
NEXO
40.82 TL
1.53755%
USDtb
44.85 TL
0.23606%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.91 TL
0.23561%
Aptos
44.09 TL
6.39994%
Arbitrum
5.87 TL
10.7217%
Filecoin
44.29 TL
1.97912%
Blockchain Capital
3713.01 TL
0.2232%
Official Trump
134.81 TL
3.6983%
Jupiter
8.21 TL
7.32185%
VeChain
0.326398 TL
2.16165%
Beldex
3.58 TL
-0.27419%
Midnight
1.67 TL
4.82933%
OUSG
5156.88 TL
0.2356%
GHO
44.85 TL
0.23876%
Stable
1.18 TL
1.66614%
YLDS
44.85 TL
0.22913%
DeXe
539.9 TL
4.03329%
Bonk
0.0002844 TL
3.22811%
Usual USD
44.79 TL
0.6271%
JUST
2.85 TL
5.03419%
Yükleniyor...