* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.08.2023 | Son İşlem Fiyatı | 14.3 |
| Alış | 14.3 | Satış | 14.31 |
| Günlük Değişim | -0.57 | Günlük Değişim (%) | -3.83 |
| Günlük Hacim (Lot) | 12.929.118,00 | Günlük Hacim (TL) | 188.254.360,94 |
| Günlük Ortalama | 14.56 | Gün İçi En Düşük | 14.3 |
| Gün İçi En Yüksek | 14.87 | Açılış Fiyatı | 14.87 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.87 |
| Alt Marj Fiyatı | 12.87 | Üst Marj Fiyatı | 15.73 |
| 20 Günlük Ortalama | 15.664 | 52 Günlük Ortalama | 13.872 |
| Haftalık En Düşük | 14 | Haftalık En Yüksek | 16.08 |
| Aylık En Düşük | 12.21 | Aylık En Yüksek | 21.2 |
| Yıllık En Düşük | 8.16 | Yıllık En Yüksek | 23.8875 |
| Baz Fiyatı | 14.3 |
| Dolar | 45,8865 | % 0.02 |
| Euro | 53,4415 | % -0.01 |
| Sterlin | 61,5930 | % -0.19 |
| Bitcoin | 3382324,00 | % 0.37 |
| Ethereum | 92225,00 | % 0.90 |
| Çeyrek | 10.883,00 | % 1,47 |
| G. Altın | 6.672,77 | % 0,64 |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2372.42 | % 1.76 |
| B. Cash | 13829.9,00 | % -7.42 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 34 |
| EUROPOWER ENERJI | 30 |
| ASELSAN | 32 |
| BIRLESIM GRUP ENERJI | 21 |
Bitcoin
3382324 TL
0.36838%
Ethereum
92225 TL
0.90014%
Tether
45.82 TL
-0.01776%
XRP
60.78 TL
2.58173%
USDC
45.86 TL
-0.04086%
Solana
3778.52 TL
1.46148%
TRON
15.75 TL
-3.02634%
Figure Heloc
47.34 TL
-0.36395%
Dogecoin
4.57 TL
1.09344%
Hyperliquid
2890.72 TL
9.8816%
USDS
45.87 TL
-0.02865%
LEO Token
456.21 TL
-1.08331%
Rain
0.672709 TL
2.6512%
Zcash
24909 TL
1.58351%
Cardano
10.8 TL
1.80439%
Stellar
9.79 TL
23.85339%
Monero
16920.12 TL
-2.62873%
Chainlink
414.01 TL
1.34027%
WhiteBIT Coin
2483.32 TL
0.34093%
Canton
7.23 TL
1.89481%
Bitcoin Cash
13829.9 TL
-7.42087%
Toncoin
81.8 TL
-1.83684%
USD1
45.79 TL
-0.00594%
Ethena USDe
45.82 TL
-0.06021%
Dai
45.85 TL
-0.00993%
MemeCore
141.03 TL
3.51839%
Hedera
4.24 TL
10.52602%
Litecoin
2372.42 TL
1.75589%
Avalanche
410.74 TL
1.22809%
Sui
42.47 TL
0.27821%
NEAR Protocol
115.07 TL
4.06213%
Shiba Inu
0.00024807 TL
1.45319%
PayPal USD
45.87 TL
-0.06181%
Cronos
3.09 TL
2.68795%
Circle USYC
51.64 TL
-0.0078%
Tether Gold
206866 TL
2.82189%
Global Dollar
45.87 TL
-0.04128%
Bittensor
11895.39 TL
-1.19996%
BlackRock USD Institutional Digital Liquidity Fund
45.88 TL
-0.03586%
Ondo US Dollar Yield
51.94 TL
-0.23997%
Mantle
29.58 TL
3.0574%
PAX Gold
207400 TL
2.93965%
Polkadot
55.77 TL
1.42677%
Uniswap
138.76 TL
0.21826%
World Liberty Financial
2.7 TL
-0.87983%
OKB
4005.64 TL
1.75732%
Ondo
16.92 TL
1.21083%
Ripple USD
45.87 TL
-0.05634%
Aster
30.72 TL
0.62637%
Falcon USD
45.64 TL
-0.03569%
HTX DAO
8.308E-5 TL
-3.4607%
Internet Computer
127.68 TL
5.31357%
Pi Network
6.61 TL
0.16537%
Sky
3 TL
-0.38949%
Pepe
0.00015605 TL
1.19934%
USDD
45.85 TL
-0.00021%
Bitget Token
91.49 TL
0.12965%
BFUSD
45.8 TL
-0.01422%
Ethereum Classic
377.73 TL
0.60679%
Aave
3771.31 TL
1.3314%
Render
95.13 TL
3.5264%
KuCoin
362.69 TL
1.94748%
United Stables
45.86 TL
-0.04445%
Algorand
5.45 TL
13.21117%
USDtb
45.82 TL
-0.14846%
Quant
3311.27 TL
2.98602%
Cosmos Hub
93.13 TL
-1.32155%
Spiko EU T-Bills Money Market Fund
56.18 TL
0.11389%
Worldcoin
13.85 TL
-1.89885%
Blockchain Capital
4916.87 TL
-0.03608%
POL (ex-MATIC)
4.06 TL
0.72017%
Stable
1.78 TL
1.19754%
Superstate Short Duration U.S. Government Securities Fund (USTB)
509.11 TL
-0.02664%
DeXe
855.92 TL
12.73158%
Janus Henderson Anemoy Treasury Fund
50.69 TL
-0.03608%
NEXO
37.97 TL
1.74533%
JUST
4.36 TL
-0.49704%
Ethena
4 TL
-0.87904%
Aptos
42.59 TL
0.59897%
Filecoin
44.26 TL
0.07616%
Venice Token
732.3 TL
4.21229%
Gate
313.46 TL
0.63018%
Arbitrum
4.83 TL
2.53557%
Injective
280.14 TL
12.88567%
Pump.fun
0.078607 TL
2.48183%
Beldex
3.56 TL
-0.05896%
Jupiter
8.17 TL
-0.65543%
Midnight
1.62 TL
0.95884%
GHO
45.83 TL
-0.01267%
Usual USD
45.82 TL
-0.00499%
Artificial Superintelligence Alliance
11.05 TL
7.41771%
apxUSD
45.85 TL
-0.06516%
OUSG
5294.47 TL
-0.0337%
A7A5
0.599415 TL
-1.36014%
Yükleniyor...