* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 181 | |
| Alış | 179.3 | Satış | 181 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 260.176,00 | Günlük Hacim (TL) | 46.132.852,50 |
| Günlük Ortalama | 177.314 | Gün İçi En Düşük | 172.5 |
| Gün İçi En Yüksek | 183.4 | Açılış Fiyatı | 179.6 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 181 |
| Alt Marj Fiyatı | 162.9 | Üst Marj Fiyatı | 199.1 |
| 20 Günlük Ortalama | 173.505 | 52 Günlük Ortalama | 167.95 |
| Haftalık En Düşük | 172.5 | Haftalık En Yüksek | 198.7 |
| Aylık En Düşük | 153.9 | Aylık En Yüksek | 203.9 |
| Yıllık En Düşük | 50.8602 | Yıllık En Yüksek | 256.5 |
| Baz Fiyatı | 181 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2850444,00 | % -4.18 |
| Ethereum | 83008,00 | % -7.29 |
| Çeyrek | 12.235,00 | % 1,43 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2377.26 | % -3.26 |
| B. Cash | 20039,00 | % -5.52 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 46 |
| MANAS ENERJI YONETIMI | 38 |
| SASA POLYESTER | 43 |
| EMPA ELEKTRONIK | 45 |
Bitcoin
2850444 TL
-4.17851%
Ethereum
83008 TL
-7.29031%
Tether
43.92 TL
-0.09603%
XRP
58.87 TL
-4.96582%
USDC
43.92 TL
-0.08898%
Solana
3539.16 TL
-7.73932%
TRON
12.41 TL
-0.99129%
Figure Heloc
46.04 TL
2.98891%
Dogecoin
4.02 TL
-7.38445%
WhiteBIT Coin
2140.19 TL
-3.62829%
Cardano
11.97 TL
-6.94512%
USDS
43.92 TL
-0.12425%
Bitcoin Cash
20039 TL
-5.51743%
LEO Token
387.64 TL
0.37843%
Hyperliquid
1174.14 TL
-8.06237%
Canton
7.31 TL
-5.06186%
Monero
14784.05 TL
-4.76411%
Chainlink
375.79 TL
-6.81642%
Ethena USDe
43.88 TL
-0.13433%
Stellar
6.87 TL
-5.1666%
USD1
43.9 TL
-0.11891%
Rain
0.40599 TL
-1.35102%
Hedera
4.33 TL
-5.34492%
PayPal USD
43.92 TL
-0.10353%
Litecoin
2377.26 TL
-3.25799%
Dai
43.91 TL
-0.10747%
Avalanche
387.41 TL
-6.49262%
Zcash
9556.22 TL
-9.82607%
Sui
38.85 TL
-6.97445%
Shiba Inu
0.00025037 TL
-5.52635%
Toncoin
56.61 TL
-1.31865%
Cronos
3.27 TL
-4.84788%
World Liberty Financial
4.83 TL
-4.96141%
Tether Gold
231924 TL
1.87479%
Polkadot
67.01 TL
-4.50893%
PAX Gold
233457 TL
1.93009%
MemeCore
61.98 TL
-1.83378%
Uniswap
161.29 TL
-6.12581%
Mantle
27.72 TL
-2.40351%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
-0.08781%
Circle USYC
49.06 TL
-0.1884%
Global Dollar
43.92 TL
-0.10692%
Falcon USD
43.78 TL
-0.13395%
Aster
30.29 TL
-2.15663%
Bittensor
7775.81 TL
-5.71874%
Aave
4837.41 TL
-7.70487%
Pi Network
7.54 TL
1.10462%
OKB
3315.26 TL
-3.73001%
Sky
2.92 TL
-3.09985%
Bitget Token
95.48 TL
-2.82291%
Pepe
0.00015772 TL
-7.63967%
Ripple USD
43.91 TL
-0.07814%
HTX DAO
7.006E-5 TL
-1.66241%
NEAR Protocol
46.76 TL
-6.6184%
Ethereum Classic
375.49 TL
-4.90471%
Internet Computer
105.92 TL
-10.19308%
BFUSD
43.89 TL
-0.0933%
Ondo
11.08 TL
-6.64491%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
-0.07847%
Gate
305.46 TL
-2.51584%
POL (ex-MATIC)
4.67 TL
-6.9394%
Worldcoin
16.76 TL
-6.34377%
KuCoin
362.27 TL
-5.65464%
Pump.fun
0.078494 TL
-5.88022%
Midnight
2.61 TL
-1.52339%
Quant
2767.41 TL
-2.36805%
Cosmos Hub
80.48 TL
-3.99785%
NEXO
36.89 TL
-3.63287%
USDtb
43.85 TL
-0.28011%
Ethena
4.42 TL
-5.24972%
Spiko EU T-Bills Money Market Fund
54.38 TL
-0.01944%
Official Trump
146.52 TL
-2.21713%
Algorand
3.75 TL
-4.63725%
USDD
43.87 TL
-0.15412%
OUSG
5026.21 TL
-0.07157%
Filecoin
42.5 TL
-6.60157%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.07828%
Render
60.89 TL
-6.48038%
Aptos
40.15 TL
-7.79318%
Ondo US Dollar Yield
48.88 TL
0.6556%
pippin
29.45 TL
-12.93396%
Stable
1.37 TL
-15.78027%
VeChain
0.316775 TL
-6.21932%
Beldex
3.54 TL
0.70874%
Arbitrum
4.3 TL
-5.61075%
Decred
1453.32 TL
-5.04444%
Janus Henderson Anemoy Treasury Fund
48.12 TL
-0.07787%
Usual USD
43.79 TL
-0.22615%
Jupiter
6.66 TL
-4.88668%
GHO
43.92 TL
-0.07858%
Bonk
0.00025825 TL
-5.87984%
A7A5
0.558812 TL
-1.37377%
TrueUSD
43.86 TL
-0.14796%
Yükleniyor...