* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 321 | |
| Alış | 321 | Satış | 321.25 |
| Günlük Değişim | 3.75 | Günlük Değişim (%) | 1.18 |
| Günlük Hacim (Lot) | 17.878.677,00 | Günlük Hacim (TL) | 5.718.754.290,50 |
| Günlük Ortalama | 319.865 | Gün İçi En Düşük | 317.75 |
| Gün İçi En Yüksek | 322.25 | Açılış Fiyatı | 318 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 317.25 |
| Alt Marj Fiyatı | 285.75 | Üst Marj Fiyatı | 348.75 |
| 20 Günlük Ortalama | 304.625 | 52 Günlük Ortalama | 306.92 |
| Haftalık En Düşük | 314.25 | Haftalık En Yüksek | 326.75 |
| Aylık En Düşük | 279.5 | Aylık En Yüksek | 326.75 |
| Yıllık En Düşük | 246.6585 | Yıllık En Yüksek | 352.5 |
| Baz Fiyatı | 317.25 |
| Dolar | 44,8671 | % 0.25 |
| Euro | 52,9594 | % 0.16 |
| Sterlin | 60,7463 | % 0.11 |
| Bitcoin | 3375363,00 | % 1.34 |
| Ethereum | 105085,00 | % 0.60 |
| Çeyrek | 11.239,00 | % 0,01 |
| G. Altın | 6.908,85 | % 0,25 |
| BIST 100 | 14.240,80 | % 0,28 |
| Litecoin | 2510.21 | % 1.10 |
| B. Cash | 20086,00 | % 1.84 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 327 |
| KONTROLMATIK TEKNOLOJI | 453 |
| ASELSAN | 354 |
| EFOR YATIRIM | 290 |
Bitcoin
3375363 TL
1.33786%
Ethereum
105085 TL
0.59699%
Tether
44.86 TL
0.21688%
XRP
64.45 TL
1.89315%
USDC
44.85 TL
0.19554%
Solana
3935.35 TL
3.22573%
TRON
14.52 TL
-0.7641%
Figure Heloc
46.39 TL
0.70672%
Dogecoin
4.39 TL
2.71256%
WhiteBIT Coin
2465.5 TL
1.54199%
USDS
44.85 TL
0.20983%
Hyperliquid
1947.16 TL
-4.15138%
Cardano
11.45 TL
3.02885%
LEO Token
455.98 TL
0.17975%
Bitcoin Cash
20086 TL
1.83597%
Chainlink
425.84 TL
2.77269%
MemeCore
167.95 TL
31.27052%
Monero
15473.48 TL
0.67791%
Ethena USDe
44.84 TL
0.19946%
Canton
6.66 TL
1.23097%
Stellar
7.52 TL
4.49265%
Zcash
14815.52 TL
-4.16836%
RaveDAO
838.16 TL
22.62431%
Dai
44.85 TL
0.2123%
Litecoin
2510.21 TL
1.09687%
USD1
44.84 TL
0.17928%
Avalanche
428.37 TL
1.7363%
PayPal USD
44.85 TL
0.17722%
Hedera
4.06 TL
3.0229%
Sui
44.34 TL
2.0318%
Rain
0.343641 TL
-5.44513%
Shiba Inu
0.00027698 TL
2.55074%
Toncoin
63.71 TL
1.08977%
Cronos
3.18 TL
1.57926%
Circle USYC
50.05 TL
%
Tether Gold
213920 TL
-0.26238%
World Liberty Financial
3.64 TL
0.60754%
BlackRock USD Institutional Digital Liquidity Fund
44.86 TL
0.22346%
Bittensor
11112.33 TL
3.18778%
PAX Gold
214023 TL
-0.36112%
Global Dollar
44.85 TL
0.20529%
Mantle
30.06 TL
1.50761%
Polkadot
58.37 TL
3.36252%
Uniswap
153.35 TL
4.9776%
Pi Network
8.03 TL
5.58912%
OKB
3854.31 TL
0.94815%
Sky
3.48 TL
4.61416%
NEAR Protocol
62.32 TL
-1.22627%
Falcon USD
44.76 TL
0.19313%
Aave
5173.33 TL
8.92835%
Aster
30.54 TL
1.02054%
Pepe
0.00017414 TL
3.46655%
HTX DAO
7.998E-5 TL
-0.25575%
USDD
44.86 TL
0.22321%
Janus Henderson Anemoy Treasury Fund
49.37 TL
0.22362%
Ripple USD
44.85 TL
0.18303%
Internet Computer
116.81 TL
2.65446%
Ondo US Dollar Yield
50.66 TL
0.44468%
Ethereum Classic
386.44 TL
1.65227%
Bitget Token
85 TL
-0.39035%
BFUSD
44.84 TL
0.21553%
Ondo
11.82 TL
0.52864%
Pump.fun
0.089093 TL
2.03031%
KuCoin
385.3 TL
0.42011%
Gate
328.94 TL
2.53203%
Quant
3404.91 TL
2.18211%
Worldcoin
14.08 TL
1.84394%
Algorand
5.18 TL
2.63576%
Spiko EU T-Bills Money Market Fund
55.55 TL
0.35519%
United Stables
44.86 TL
0.22011%
Ethena
4.95 TL
8.68107%
Render
83.25 TL
-1.13461%
POL (ex-MATIC)
4.02 TL
2.91252%
NEXO
40.88 TL
1.60769%
Cosmos Hub
80.93 TL
0.84176%
USDtb
44.85 TL
0.21994%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.91 TL
0.23656%
Aptos
43.98 TL
5.95714%
Arbitrum
5.85 TL
10.13829%
Filecoin
44.14 TL
1.58555%
Blockchain Capital
3713.02 TL
0.22362%
Official Trump
134.59 TL
3.39501%
Jupiter
8.2 TL
7.17958%
VeChain
0.325648 TL
1.90081%
Beldex
3.58 TL
-0.27458%
Midnight
1.67 TL
4.76289%
OUSG
5156.9 TL
0.23594%
GHO
44.84 TL
0.22409%
Stable
1.18 TL
1.64338%
YLDS
44.85 TL
0.2065%
DeXe
537.57 TL
3.61149%
Usual USD
44.78 TL
0.58638%
Bonk
0.00028361 TL
2.89352%
JUST
2.87 TL
5.96197%
Yükleniyor...