* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.05.1987 | Son İşlem Fiyatı | 43.18 |
| Alış | 43.18 | Satış | 43.2 |
| Günlük Değişim | 1.18 | Günlük Değişim (%) | 2.81 |
| Günlük Hacim (Lot) | 160.162.512,00 | Günlük Hacim (TL) | 6.907.621.875,98 |
| Günlük Ortalama | 43.129 | Gün İçi En Düşük | 42.44 |
| Gün İçi En Yüksek | 43.66 | Açılış Fiyatı | 42.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 42 |
| Alt Marj Fiyatı | 38.88 | Üst Marj Fiyatı | 47.48 |
| 20 Günlük Ortalama | 40.53 | 52 Günlük Ortalama | 38.482 |
| Haftalık En Düşük | 40.66 | Haftalık En Yüksek | 43.94 |
| Aylık En Düşük | 36.74 | Aylık En Yüksek | 43.94 |
| Yıllık En Düşük | 21.92 | Yıllık En Yüksek | 43.94 |
| Baz Fiyatı | 43.18 |
| Dolar | 43,8566 | % 0.02 |
| Euro | 51,7123 | % -0.08 |
| Sterlin | 59,1975 | % -0.04 |
| Bitcoin | 2817591,00 | % -1.58 |
| Ethereum | 80936,00 | % -1.71 |
| Çeyrek | 12.069,00 | % -1,48 |
| G. Altın | 7.266,45 | % -1,52 |
| BIST 100 | 14.061,71 | % 0,92 |
| Litecoin | 2264.68 | % 0.10 |
| B. Cash | 21707,00 | % -8.61 |
| Hisse | Kişi Sayısı |
| TERA YATIRIM TEK. HOL. | 53 |
| ASELSAN | 46 |
| SMARTIKS YAZILIM | 40 |
| BEST BRANDS ENERJI | 32 |
Bitcoin
2817591 TL
-1.58332%
Ethereum
80936 TL
-1.70777%
Tether
43.83 TL
0.01702%
XRP
59.45 TL
0.96495%
USDC
43.85 TL
0.02038%
Solana
3414.39 TL
-0.8431%
TRON
12.36 TL
-2.13665%
Dogecoin
4.08 TL
0.43145%
Figure Heloc
45.22 TL
1.5142%
WhiteBIT Coin
2107.02 TL
-1.38758%
Bitcoin Cash
21707 TL
-8.60869%
USDS
43.86 TL
0.07566%
Cardano
11.48 TL
0.58777%
LEO Token
351.94 TL
-1.94395%
Hyperliquid
1152.28 TL
-5.75211%
Canton
7.11 TL
1.35811%
Ethena USDe
43.81 TL
0.04348%
Chainlink
362.38 TL
-0.13537%
Monero
13497.2 TL
-1.41451%
Stellar
6.66 TL
1.03464%
USD1
43.8 TL
0.02633%
Rain
0.402997 TL
-1.6771%
Dai
43.83 TL
0.03872%
PayPal USD
43.85 TL
0.04837%
Hedera
4.17 TL
0.92532%
Litecoin
2264.68 TL
0.09918%
Zcash
10455.59 TL
2.75723%
Avalanche
368.35 TL
-0.63402%
Shiba Inu
0.0002638 TL
0.93453%
Sui
38.71 TL
1.16465%
Toncoin
59.25 TL
2.81528%
Cronos
3.27 TL
1.45102%
World Liberty Financial
4.82 TL
-1.62485%
Tether Gold
225844 TL
0.15173%
MemeCore
61.63 TL
3.65196%
PAX Gold
227600 TL
0.29567%
Uniswap
147.73 TL
1.8652%
Polkadot
55.77 TL
1.66408%
BlackRock USD Institutional Digital Liquidity Fund
43.85 TL
0.02919%
Mantle
25.26 TL
-1.39232%
Falcon USD
43.72 TL
0.03386%
Aave
5037.48 TL
1.87059%
Aster
30.4 TL
2.22252%
Pepe
0.00017417 TL
1.79559%
Global Dollar
43.84 TL
0.02344%
Bittensor
7514.81 TL
2.54335%
Circle USYC
48.62 TL
%
OKB
3272.01 TL
-0.55813%
Bitget Token
97.71 TL
-0.36181%
Ripple USD
43.85 TL
0.02622%
HTX DAO
7.254E-5 TL
-1.50982%
Pi Network
7.15 TL
3.30213%
Sky
2.76 TL
1.21842%
BFUSD
43.8 TL
0.03673%
Ethereum Classic
364.66 TL
1.71052%
NEAR Protocol
43.26 TL
0.05408%
Ondo
10.93 TL
-0.30644%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.23 TL
0.03983%
Internet Computer
91.56 TL
1.44993%
Gate
302.58 TL
-1.40689%
POL (ex-MATIC)
4.68 TL
3.59875%
KuCoin
361.66 TL
-0.60547%
Pump.fun
0.07984 TL
-4.25325%
Worldcoin
16.42 TL
2.15843%
Cosmos Hub
92.77 TL
-3.43171%
Midnight
2.56 TL
2.29319%
Quant
2740.08 TL
-0.72601%
USDtb
43.72 TL
-0.19185%
NEXO
36.22 TL
-1.53161%
Ethena
4.35 TL
2.771%
Spiko EU T-Bills Money Market Fund
54.09 TL
-0.3783%
Official Trump
145.48 TL
3.53391%
Algorand
3.69 TL
0.61584%
USDD
43.82 TL
0.01188%
pippin
32.33 TL
16.9754%
OUSG
5015.82 TL
0.04898%
Janus Henderson Anemoy AAA CLO Fund
45.05 TL
0.06568%
Render
60.69 TL
0.8772%
Ondo US Dollar Yield
48.71 TL
-3.49344%
Filecoin
39.21 TL
1.24775%
Aptos
35.83 TL
1.54273%
VeChain
0.320668 TL
1.75739%
Beldex
3.52 TL
0.19463%
Janus Henderson Anemoy Treasury Fund
48.03 TL
0.05826%
Usual USD
43.78 TL
0.38294%
Arbitrum
4.1 TL
4.709%
GHO
43.84 TL
0.02014%
Stable
1.26 TL
0.8133%
Bonk
0.00025699 TL
0.52295%
A7A5
0.571026 TL
0.65473%
TrueUSD
43.79 TL
-0.11028%
Jupiter
6.4 TL
1.93122%
USDai
43.82 TL
0.00408%
Yükleniyor...