Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	13,20	-0,45	369.756.177,26	18:10
A1YEN A1 YENILENEBILIR ENERJI	32,66	6,11	92.473.999,92	18:10
ACSEL ACIPAYAM SELULOZ	117,00	1,12	32.325.923,70	18:10
ADEL ADEL KALEMCILIK	33,00	6,59	157.331.471,18	18:10
ADESE ADESE GAYRIMENKUL	3,70	1,37	791.478.853,75	18:10
ADGYO ADRA GMYO	52,45	3,45	121.838.174,61	18:10
AEFES ANADOLU EFES	14,69	1,10	984.797.673,09	18:10
AFYON AFYON CIMENTO	13,35	0,75	136.638.189,77	18:10
AGESA AGESA HAYAT EMEKLILIK	204,40	-2,67	135.882.797,90	18:10
AGHOL ANADOLU GRUBU HOLDING	26,00	1,33	120.926.552,44	18:10
AGROT AGROTECH TEKNOLOJI	7,76	2,37	107.858.233,75	18:10
AGYO ATAKULE GMYO	7,66	1,59	6.832.676,66	18:10
AHGAZ AHLATCI DOGALGAZ	28,62	-0,35	81.068.649,14	18:10
AHSGY AHES GMYO	51,80	9,93	132.250.283,12	18:10
AKBNK AKBANK	61,10	0,49	8.740.860.661,40	18:10
AKCNS AKCANSA	133,80	0,22	86.323.580,50	18:10
AKENR AKENERJI	10,64	3,40	126.032.979,46	18:10
AKFGY AKFEN GMYO	2,79	3,33	116.197.884,09	18:10
AKFIS AKFEN INSAAT	26,68	3,73	144.405.601,40	18:10
AKFYE AKFEN YEN. ENERJI	17,50	1,57	123.015.027,17	18:10
AKGRT AKSIGORTA	7,18	2,72	194.206.815,13	18:10
AKMGY AKMERKEZ GMYO	233,90	0,86	7.637.276,60	18:10
AKSA AKSA	12,22	-1,45	336.087.575,67	18:10
AKSEN AKSA ENERJI	54,75	5,29	1.186.281.046,70	18:10
AKSGY AKIS GMYO	8,05	1,77	42.333.301,60	18:10
AKSUE AKSU ENERJI	17,27	-1,09	7.119.721,94	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,21	0,94	11.683.354,90	18:10
ALARK ALARKO HOLDING	82,10	1,73	438.932.111,70	18:10
ALBRK ALBARAKA TURK	8,41	2,19	180.780.271,26	18:10
ALCAR ALARKO CARRIER	946,00	1,94	43.150.377,00	18:10
ALCTL ALCATEL LUCENT TELETAS	123,70	-0,24	908.561.045,70	18:10
ALFAS ALFA SOLAR ENERJI	45,00	1,95	74.029.119,88	18:10
ALGYO ALARKO GMYO	27,38	2,55	95.469.345,32	18:10
ALKA ALKIM KAGIT	11,16	-1,24	101.591.120,77	18:10
ALKIM ALKIM KIMYA	19,59	0,98	56.693.910,32	18:10
ALKLC ALTINKILIC GIDA VE SUT	93,30	1,41	453.775.348,05	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	69,32	-0,27	2.212.484.775,09	18:10
ALTNY ALTINAY SAVUNMA	67,55	0,45	295.204.203,60	18:10
ALVES ALVES KABLO	29,50	3,44	214.577.927,86	18:10
ANELE ANEL ELEKTRIK	16,37	-0,79	21.513.772,27	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,50	-1,57	89.086.429,37	18:10
ANHYT ANADOLU HAYAT EMEK.	102,30	-0,87	203.665.112,00	18:10
ANSGR ANADOLU SIGORTA	23,50	1,38	357.839.375,58	18:10
ARASE DOGU ARAS ENERJI	58,00	2,84	33.125.536,70	18:10
ARCLK ARCELIK	113,00	2,17	545.697.940,00	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	28,86	-0,82	188.395.513,02	18:10
ARENA ARENA BILGISAYAR	31,40	1,29	31.235.189,58	18:10
ARMGD ARMADA GIDA	37,00	-0,54	95.056.920,32	18:10
ARSAN ARSAN TEKSTIL	3,07	1,32	59.080.287,97	18:10
ARTMS ARTEMIS HALI	50,00	-2,91	82.338.185,30	18:10
ARZUM ARZUM EV ALETLERI	3,19	-1,54	180.887.186,22	18:10
ASELS ASELSAN	202,60	-0,49	5.104.935.589,30	18:10
ASGYO ASCE GMYO	11,80	0,77	35.923.095,64	18:10
ASTOR ASTOR ENERJI	100,20	2,04	1.786.700.597,10	18:10
ASUZU ANADOLU ISUZU	58,50	1,83	35.453.570,15	18:10
ATAGY ATA GMYO	14,31	-0,21	7.601.843,01	18:10
ATAKP ATAKEY PATATES	55,10	1,66	31.433.513,25	18:10
ATATP ATP YAZILIM	139,90	-2,78	170.376.016,00	18:10
ATEKS AKIN TEKSTIL	77,20	1,51	1.315.359,05	18:10
ATLAS ATLAS YAT. ORT.	6,58	3,62	7.685.284,76	18:10
ATSYH ATLANTIS YATIRIM HOLDING	85,15	0,53	6.204.810,40	18:10
AVGYO AVRASYA GMYO	18,50	6,75	54.710.134,12	18:10
AVHOL AVRUPA YATIRIM HOLDING	45,84	2,83	74.691.283,98	18:10
AVOD A.V.O.D GIDA VE TARIM	4,35	0,93	19.303.785,67	18:10
AVPGY AVRUPAKENT GMYO	58,95	-0,08	75.826.779,80	18:10
AVTUR AVRASYA PETROL VE TUR.	14,98	5,12	10.256.270,62	18:10
AYCES ALTINYUNUS CESME	454,50	6,50	46.309.326,00	18:10
AYDEM AYDEM ENERJI	19,30	1,63	60.244.756,49	18:10
AYEN AYEN ENERJI	28,12	0,93	19.261.546,60	18:10
AYES AYES CELIK HASIR VE CIT	14,49	-2,75	1.666.140,51	18:10
AYGAZ AYGAZ	198,50	0,51	97.143.905,00	18:10
AZTEK AZTEK TEKNOLOJI	54,30	3,82	71.238.965,60	18:10
BAGFS BAGFAS	34,54	0,23	46.883.675,70	18:10
BAHKM BAHADIR KIMYA	56,50	-2,25	118.128.139,00	18:10
BAKAB BAK AMBALAJ	40,38	3,01	16.240.321,88	18:10
BALAT BALATACILAR BALATACILIK	71,00	2,90	4.086.523,25	18:10
BALSU BALSU GIDA	20,86	-0,67	129.578.808,52	18:10
BANVT BANVIT	181,00	0,28	52.704.037,80	18:10
BARMA BAREM AMBALAJ	20,84	0,58	45.947.096,22	18:10
BASCM BASTAS BASKENT CIMENTO	15,00	0,00	2.486.589,60	18:10
BASGZ BASKENT DOGALGAZ GMYO	41,64	-0,29	40.056.164,82	18:10
BAYRK BAYRAK TABAN SANAYI	37,34	5,06	364.814.139,72	18:10
BEGYO BATI EGE GMYO	5,97	1,02	114.194.702,22	18:10
BERA BERA HOLDING	19,17	4,41	492.777.343,75	18:10
BESLR BESLER GIDA	14,81	5,48	98.875.136,09	18:10
BEYAZ BEYAZ FILO	33,00	5,30	357.459.460,62	18:10
BFREN BOSCH FREN SISTEMLERI	171,70	1,18	52.904.015,40	18:10
BIENY BIEN YAPI URUNLERI	40,86	0,44	289.510.462,34	18:10
BIGCH BUYUK SEFLER BIGCHEFS	70,00	-1,13	85.539.660,45	18:10
BIGEN BIRLESIM GRUP ENERJI	11,10	0,82	116.681.217,40	18:10
BIGTK BIG MEDYA TEKNOLOJI	459,00	-10,00	92.245.191,00	18:10
BIMAS BIM MAGAZALAR	536,00	-0,56	3.707.894.068,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	188,30	-8,46	483.654.360,70	18:10
BINHO 1000 YATIRIMLAR HOL.	11,30	-3,91	888.464.991,39	18:10
BIOEN BIOTREND CEVRE VE ENERJI	22,90	-2,14	85.759.407,62	18:10
BIZIM BIZIM MAGAZALARI	28,82	4,04	29.724.854,20	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,95	0,00	143.186.191,44	18:10
BLCYT BILICI YATIRIM	24,50	-0,81	28.649.027,22	18:10
BLUME BLUME METAL KIMYA	56,80	3,18	177.837.213,05	18:10
BMSCH BMS CELIK HASIR	22,30	9,74	128.199.399,34	18:10
BMSTL BMS BIRLESIK METAL	74,00	2,35	227.567.878,50	18:10
BNTAS BANTAS AMBALAJ	7,29	3,11	85.977.372,60	18:10
BOBET BOGAZICI BETON SANAYI	20,16	-0,49	109.834.483,48	18:10
BORLS BORLEASE OTOMOTIV	27,26	-9,97	374.426.061,24	18:10
BORSK BOR SEKER	23,72	1,72	53.039.576,06	18:10
BOSSA BOSSA	7,39	0,14	30.036.985,34	18:10
BRISA BRISA	89,05	0,68	62.959.780,15	18:10
BRKO BIRKO MENSUCAT	7,80	-2,62	8.199.307,01	18:10
BRKSN BERKOSAN YALITIM	8,54	2,40	9.333.789,62	18:10
BRKVY BIRIKIM VARLIK YONETIM	95,30	9,98	312.054.953,85	18:10
BRLSM BIRLESIM MUHENDISLIK	15,29	0,26	27.254.382,56	18:10
BRMEN BIRLIK MENSUCAT	22,00	4,76	5.709.236,16	18:10
BRSAN BORUSAN BORU SANAYI	477,25	-0,93	1.816.639.695,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.381,00	-2,78	461.485.862,00	18:10
BSOKE BATISOKE CIMENTO	17,32	7,58	302.862.819,01	18:10
BTCIM BATI CIMENTO	4,66	6,15	1.307.955.358,52	18:10
BUCIM BURSA CIMENTO	6,57	1,55	36.948.736,71	18:10
BULGS BULLS GSYO	45,00	-10,00	2.401.923.848,53	18:10
BURCE BURCELIK	40,90	1,29	141.055.297,14	18:10
BURVA BURCELIK VANA	298,25	9,95	120.331.295,25	18:10
BVSAN BULBULOGLU VINC	125,00	-3,62	217.791.842,60	18:10
BYDNR BAYDONER RESTORANLARI	21,58	1,31	4.974.829,52	18:10
CANTE CAN2 TERMIK	2,46	1,65	1.942.848.827,97	18:10
CASA CASA EMTIA PETROL	92,10	1,49	2.784.532,30	18:10
CATES CATES ELEKTRIK	35,76	4,14	69.763.298,26	18:10
CCOLA COCA COLA ICECEK	52,65	2,43	455.858.762,55	18:10
CELHA CELIK HALAT	9,29	2,65	22.845.449,07	18:10
CEMAS CEMAS DOKUM	5,60	0,54	224.173.300,75	18:10
CEMTS CEMTAS	11,45	0,62	71.057.853,69	18:10
CEMZY CEM ZEYTIN	56,00	2,85	422.538.640,95	18:10
CEOEM CEO EVENT MEDYA	27,86	4,34	52.683.368,78	18:10
CGCAM CAGDAS CAM	38,14	7,26	323.943.322,50	18:10
CIMSA CIMSA	45,80	-3,62	957.872.598,48	18:10
CLEBI CELEBI	1.586,00	1,67	108.020.653,00	18:10
CMBTN CIMBETON	2.300,00	3,98	62.966.198,00	18:10
CMENT CIMENTAS	361,00	0,56	3.278.412,25	18:10
CONSE CONSUS ENERJI	3,46	2,06	32.693.552,44	18:10
COSMO COSMOS YAT. HOLDING	171,60	10,00	9.243.969,10	18:10
CRDFA CREDITWEST FAKTORING	41,90	-0,24	38.421.424,20	18:10
CRFSA CARREFOURSA	109,60	0,55	61.866.586,00	18:10
CUSAN CUHADAROGLU METAL	25,40	1,76	24.363.876,00	18:10
CVKMD CVK MADEN	21,10	-1,40	659.231.463,26	18:10
CWENE CW ENERJI	27,22	1,87	762.497.179,16	18:10
DAGI DAGI GIYIM	8,20	0,61	75.045.912,00	18:10
DAPGM DAP GAYRIMENKUL	13,57	-3,35	244.761.656,37	18:10
DARDL DARDANEL	2,69	3,07	206.234.554,96	18:10
DCTTR DCT TRADING DIS TICARET	32,78	2,37	68.717.135,90	18:10
DENGE DENGE HOLDING	3,48	-2,52	523.614.533,82	18:10
DERHL DERLUKS YATIRIM HOLDING	17,05	0,71	117.888.527,59	18:10
DERIM DERIMOD	40,34	-2,28	25.366.768,50	18:10
DESA DESA DERI	14,93	-1,65	14.235.099,78	18:10
DESPC DESPEC BILGISAYAR	60,80	0,58	37.818.389,80	18:10
DEVA DEVA HOLDING	71,50	0,99	62.605.920,50	18:10
DGATE DATAGATE BILGISAYAR	84,00	0,00	63.927.572,40	18:10
DGGYO DOGUS GMYO	32,74	0,92	2.938.697,02	18:10
DGNMO DOGANLAR MOBILYA	6,33	0,16	16.332.208,28	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	28,00	-2,44	1.713.708,40	18:10
DITAS DITAS DOGAN	27,32	0,96	33.334.382,96	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,99	-0,17	122.611.411,10	18:10
DMRGD DMR UNLU MAMULLER	27,96	-3,92	140.728.865,62	18:10
DMSAS DEMISAS DOKUM	9,46	1,50	25.335.561,29	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,74	-0,73	31.583.907,16	18:10
DOAS DOGUS OTOMOTIV	180,50	0,11	595.710.516,20	18:10
DOCO DO-CO	10.040,00	-0,89	29.534.027,50	18:10
DOFER DOFER YAPI MALZEMELERI	59,55	-6,95	189.631.022,30	18:10
DOFRB DOF ROBOTIK	102,00	9,91	446.778.499,95	18:10
DOGUB DOGUSAN	58,85	0,00	152.488.957,70	18:10
DOHOL DOGAN HOLDING	17,30	1,17	451.568.717,95	18:10
DOKTA DOKTAS DOKUMCULUK	25,50	4,68	9.704.189,86	18:10
DSTKF DESTEK FINANS FAKTORING	650,00	1,09	5.093.320.121,50	18:10
DUNYH DUNYA HOLDING	120,60	-10,00	108.451.147,10	18:10
DURDO DURAN DOGAN BASIM	3,95	2,07	46.215.080,73	18:10
DURKN DURUKAN SEKERLEME	15,95	1,21	39.706.669,61	18:10
DYOBY DYO BOYA	14,38	1,91	42.106.059,93	18:10
DZGYO DENIZ GMYO	7,25	0,55	40.300.239,37	18:10
EBEBK EBEBEK MAGAZACILIK	55,45	2,12	54.132.399,35	18:10
ECILC ECZACIBASI ILAC	87,90	-2,93	864.436.734,15	18:10
ECOGR ECOGREEN ENERJI	11,44	10,00	1.779.148,80	18:10
ECZYT ECZACIBASI YATIRIM	305,00	4,63	518.083.348,25	18:10
EDATA E-DATA TEKNOLOJI	5,73	1,06	37.735.419,80	18:10
EDIP EDIP GAYRIMENKUL	35,46	2,72	71.494.205,52	18:10
EFOR EFOR YATIRIM	143,80	1,41	49.178.796,10	18:10
EGEEN EGE ENDUSTRI	8.377,50	2,45	186.396.760,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	28,54	1,42	31.507.916,60	18:10
EGEPO NASMED EGEPOL	7,91	1,15	48.291.582,11	18:10
EGGUB EGE GUBRE	110,10	3,28	223.314.131,20	18:10
EGPRO EGE PROFIL	27,90	3,64	97.031.639,00	18:10
EGSER EGE SERAMIK	3,42	1,48	22.782.102,21	18:10
EKGYO EMLAK KONUT GMYO	20,74	2,57	4.234.345.883,64	18:10
EKIZ EKIZ KIMYA	87,80	1,33	1.424.270,70	18:10
EKOS EKOS TEKNOLOJI	28,56	-0,63	186.608.034,70	18:10
EKSUN EKSUN GIDA	6,53	0,46	14.707.428,45	18:10
ELITE ELITE NATUREL ORGANIK GIDA	35,36	4,37	83.300.527,82	18:10
EMKEL EMEK ELEKTRIK	59,10	9,95	375.602.521,80	18:10
EMNIS EMINIS AMBALAJ	195,00	-1,96	1.806.451,80	18:10
ENDAE ENDA ENERJI HOLDING	16,79	3,20	75.542.451,01	18:10
ENERY ENERYA ENERJI	9,90	1,33	250.525.564,88	18:10
ENJSA ENERJISA ENERJI	81,30	-1,45	216.526.312,40	18:10
ENKAI ENKA INSAAT	76,00	-2,19	1.289.969.480,55	18:10
ENSRI ENSARI SINAI YATIRIMLAR	114,00	-2,56	15.054.118,20	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,59	3,02	179.528.635,26	18:10
EPLAS EGEPLAST	6,40	-4,76	94.998.907,33	18:10
ERBOS ERBOSAN	202,00	3,86	20.447.546,50	18:10
ERCB ERCIYAS CELIK BORU	78,50	1,36	22.287.819,85	18:10
EREGL EREGLI DEMIR CELIK	28,84	4,95	7.807.476.038,38	18:10
ERSU ERSU GIDA	20,10	1,01	21.258.417,48	18:10
ESCAR ESCAR FILO	21,00	0,67	95.154.042,10	18:10
ESCOM ESCORT TEKNOLOJI	3,45	2,37	166.298.856,84	18:10
ESEN ESENBOGA ELEKTRIK	7,03	-9,99	2.305.989.003,41	18:10
ETILR ETILER GIDA	4,75	3,71	221.944.206,41	18:10
ETYAT EURO TREND YAT. ORT.	25,66	-4,40	22.647.940,74	18:10
EUHOL EURO YATIRIM HOLDING	13,12	9,97	26.359.260,28	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,70	0,64	8.195.210,32	18:10
EUPWR EUROPOWER ENERJI	29,08	1,47	158.432.453,46	18:10
EUREN EUROPEN ENDUSTRI	8,83	-0,23	1.336.312.324,55	18:10
EUYO EURO YAT. ORT.	14,08	0,14	5.224.720,53	18:10
EYGYO EYG GMYO	4,46	-5,91	104.496.218,50	18:10
FADE FADE GIDA	15,56	-1,52	37.550.463,23	18:10
FENER FENERBAHCE FUTBOL	10,27	1,08	328.379.515,41	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,32	0,19	12.702.262,01	18:10
FMIZP F-M IZMIT PISTON	360,75	5,25	65.670.715,75	18:10
FONET FONET BILGI TEKNOLOJILERI	3,21	-1,23	452.904.473,51	18:10
FORMT FORMET METAL VE CAM	4,06	-1,22	218.615.219,82	18:10
FORTE FORTE BILGI ILETISIM	74,85	1,22	80.166.569,60	18:10
FRIGO FRIGO PAK GIDA	11,86	1,28	135.135.326,78	18:10
FROTO FORD OTOSAN	100,10	0,86	1.312.744.849,95	18:10
FZLGY FUZUL GMYO	14,64	1,10	180.819.247,24	18:10
GARAN GARANTI BANKASI	134,50	-0,07	6.554.214.034,30	18:10
GARFA GARANTI FAKTORING	27,20	1,72	19.836.809,48	18:10
GEDIK GEDIK Y. MEN. DEG.	7,73	1,44	242.230.177,25	18:10
GEDZA GEDIZ AMBALAJ	28,58	0,42	31.614.048,78	18:10
GENIL GEN ILAC	191,60	0,05	99.308.159,40	18:10
GENTS GENTAS	9,96	8,26	258.168.525,15	18:10
GEREL GERSAN ELEKTRIK	19,42	0,78	137.150.217,53	18:10
GESAN GIRISIM ELEKTRIK SANAYI	48,20	2,12	166.245.266,32	18:10
GIPTA GIPTA OFIS KIRTASIYE	98,00	-2,00	150.545.910,95	18:10
GLBMD GLOBAL MEN. DEG.	13,96	2,20	10.100.471,58	18:10
GLCVY GELECEK VARLIK YONETIMI	73,00	1,32	58.531.615,50	18:10
GLRMK GULERMAK AGIR SANAYI	194,00	-0,72	320.817.662,50	18:10
GLRYH GULER YAT. HOLDING	4,95	3,13	122.616.315,06	18:10
GLYHO GLOBAL YAT. HOLDING	11,51	-1,46	190.784.021,86	18:10
GMTAS GIMAT MAGAZACILIK	43,20	4,60	86.214.514,00	18:10
GOKNR GOKNUR GIDA	23,42	1,56	88.163.545,58	18:10
GOLTS GOLTAS CIMENTO	337,75	1,58	69.564.479,50	18:10
GOODY GOOD-YEAR	16,58	2,47	41.595.660,07	18:10
GOZDE GOZDE GIRISIM	22,42	0,99	43.567.589,60	18:10
GRNYO GARANTI YAT. ORT.	15,10	3,42	8.987.082,90	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	340,50	-0,22	231.034.267,75	18:10
GRTHO GRAINTURK HOLDING	433,00	-5,82	297.397.192,25	18:10
GSDDE GSD DENIZCILIK	10,70	-1,38	25.549.980,24	18:10
GSDHO GSD HOLDING	4,90	0,82	40.947.681,63	18:10
GSRAY GALATASARAY SPORTIF	1,47	0,00	948.688.657,46	18:10
GUBRF GUBRE FABRIK.	308,00	-2,69	807.007.702,00	18:10
GUNDG GUNDOGDU GIDA	96,00	2,24	44.792.946,00	18:10
GWIND GALATA WIND ENERJI	25,86	1,33	95.315.279,14	18:10
GZNMI GEZINOMI SEYAHAT	295,00	8,06	147.599.027,75	18:10
HALKB T. HALK BANKASI	27,14	1,80	1.420.296.943,02	18:10
HATEK HATAY TEKSTIL	15,89	-0,81	53.899.101,61	18:10
HATSN HATSAN GEMI	47,10	2,08	55.920.931,92	18:10
HDFGS HEDEF GIRISIM	5,74	-4,81	252.551.991,86	18:10
HEDEF HEDEF HOLDING	81,55	-2,92	945.759.514,20	18:10
HEKTS HEKTAS	3,74	4,76	955.508.669,51	18:10
HKTM HIDROPAR HAREKET KONTROL	12,90	0,86	49.442.160,97	18:10
HLGYO HALK GMYO	4,08	-5,12	617.375.723,90	18:10
HOROZ HOROZ LOJISTIK	63,25	3,01	121.943.702,60	18:10
HRKET HAREKET PROJE TASIMACILIGI	77,45	0,58	62.832.204,70	18:10
HTTBT HITIT BILGISAYAR	49,48	3,13	41.985.372,38	18:10
HUBVC HUB GIRISIM	3,94	4,23	55.453.040,13	18:10
HUNER HUN YENILENEBILIR ENERJI	3,94	3,96	78.992.688,99	18:10
HURGZ HURRIYET GZT.	6,43	2,23	29.330.423,96	18:10
ICBCT ICBC TURKEY BANK	15,28	1,19	23.224.747,51	18:10
ICUGS ICU GIRISIM	3,36	5,00	387.241.369,94	18:10
IDGYO IDEALIST GMYO	3,88	2,92	9.250.995,77	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	35,00	2,52	2.130.867.551,16	18:10
IHAAS IHLAS HABER AJANSI	40,06	0,10	36.644.975,88	18:10
IHEVA IHLAS EV ALETLERI	2,67	1,52	15.122.283,84	18:10
IHGZT IHLAS GAZETECILIK	1,86	1,09	107.629.299,33	18:10
IHLAS IHLAS HOLDING	3,32	4,08	580.290.942,63	18:10
IHLGM IHLAS GAYRIMENKUL	3,02	1,34	104.951.358,47	18:10
IHYAY IHLAS YAYIN HOLDING	2,55	1,59	29.430.836,80	18:10
IMASM IMAS MAKINA	5,88	9,91	207.805.089,08	18:10
INDES INDEKS BILGISAYAR	8,78	4,90	94.129.051,07	18:10
INFO INFO YATIRIM	5,07	-3,61	455.981.072,63	18:10
INGRM INGRAM BILISIM	450,25	2,91	32.267.351,50	18:10
INTEK INNOSA TEKNOLOJI	362,00	0,56	4.374.910,00	18:10
INTEM INTEMA	312,25	-2,73	38.375.555,25	18:10
INVEO INVEO YATIRIM HOLDING	10,94	2,72	361.024.343,65	18:10
INVES INVESTCO HOLDING	324,75	0,54	163.730.457,50	18:10
IPEKE IPEK DOGAL ENERJI	75,95	-2,50	291.923.320,85	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	99,00	1,02	3.187.935,05	18:10
ISBTR IS BANKASI (B)	540.997,50	0,00	1.622.997,50	18:10
ISCTR IS BANKASI (C)	12,93	2,21	8.691.701.587,58	18:10
ISDMR ISKENDERUN DEMIR CELIK	39,42	2,02	119.830.557,72	18:10
ISFIN IS FIN.KIR.	19,25	-0,05	50.785.272,02	18:10
ISGSY IS GIRISIM	69,70	-1,48	147.241.547,10	18:10
ISGYO IS GMYO	20,28	3,15	150.608.662,37	18:10
ISKPL ISIK PLASTIK	9,57	0,42	95.031.772,36	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,34	3,14	312.402.591,28	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,35	1,46	7.439.870,60	18:10
ISYAT IS YAT. ORT.	8,50	0,47	11.928.720,15	18:10
IZENR IZDEMIR ENERJI	10,46	8,51	444.106.386,44	18:10
IZFAS IZMIR FIRCA	143,40	-4,40	124.894.850,50	18:10
IZINV IZ YATIRIM HOLDING	67,35	-1,10	17.226.115,85	18:10
IZMDC IZMIR DEMIR CELIK	6,75	5,63	68.208.578,34	18:10
JANTS JANTSA JANT SANAYI	21,36	0,47	74.476.316,32	18:10
KAPLM KAPLAMIN	480,25	-0,67	110.717.488,25	18:10
KAREL KAREL ELEKTRONIK	10,77	2,57	114.280.799,50	18:10
KARSN KARSAN OTOMOTIV	10,72	-0,92	164.088.271,62	18:10
KARTN KARTONSAN	87,70	3,73	32.976.992,70	18:10
KATMR KATMERCILER EKIPMAN	3,20	2,24	900.265.152,88	18:10
KAYSE KAYSERI SEKER FABRIKASI	18,25	0,72	70.226.391,30	18:10
KBORU KUZEY BORU	15,10	-1,95	161.842.565,31	18:10
KCAER KOCAER CELIK	13,91	0,72	138.193.045,82	18:10
KCHOL KOC HOLDING	174,20	1,52	5.611.668.654,40	18:10
KENT KENT GIDA	780,00	1,30	2.803.720,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,63	3,14	1.450.137,18	18:10
KFEIN KAFEIN YAZILIM	10,11	-0,20	70.466.044,83	18:10
KGYO KORAY GMYO	6,09	-1,30	119.076.290,04	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,25	1,19	52.570.518,69	18:10
KLGYO KILER GMYO	7,12	9,88	208.156.001,95	18:10
KLKIM KALEKIM KIMYEVI MADDELER	34,24	-0,87	123.472.279,62	18:10
KLMSN KLIMASAN KLIMA	37,56	2,45	35.289.469,26	18:10
KLNMA T. KALKINMA BANK.	13,79	1,32	4.871.045,78	18:10
KLRHO KILER HOLDING	129,90	-4,49	566.997.202,40	18:10
KLSER KALESERAMIK	32,48	3,37	101.379.001,22	18:10
KLSYN KOLEKSIYON MOBILYA	5,88	-0,17	25.361.435,31	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	60,80	0,58	156.848.377,50	18:10
KMPUR KIMTEKS POLIURETAN	18,64	9,97	111.274.331,51	18:10
KNFRT KONFRUT TARIM	14,09	1,00	27.887.762,39	18:10
KOCMT KOC METALURJI	3,05	0,66	222.219.851,49	18:10
KONKA KONYA KAGIT	15,42	-1,28	37.951.763,83	18:10
KONTR KONTROLMATIK TEKNOLOJI	31,80	0,95	3.265.069.597,40	18:10
KONYA KONYA CIMENTO	5.220,00	1,56	102.135.467,50	18:10
KOPOL KOZA POLYESTER	7,14	3,18	198.870.097,69	18:10
KORDS KORDSA TEKNIK TEKSTIL	56,15	0,27	47.117.276,80	18:10
KOTON KOTON MAGAZACILIK	17,98	3,10	66.716.195,26	18:10
KOZAA KOZA MADENCILIK	90,45	-0,06	545.236.571,90	18:10
KOZAL KOZA ALTIN	27,52	2,38	2.598.069.428,04	18:10
KRDMA KARDEMIR (A)	29,18	1,53	91.125.583,46	18:10
KRDMB KARDEMIR (B)	26,06	2,12	40.830.165,84	18:10
KRDMD KARDEMIR (D)	28,44	3,72	2.781.442.500,38	18:10
KRGYO KORFEZ GMYO	3,34	0,91	64.290.521,12	18:10
KRONT KRON TEKNOLOJI	16,91	4,64	60.848.265,13	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,85	0,80	18.039.516,26	18:10
KRSTL KRISTAL KOLA	11,82	1,81	100.637.879,86	18:10
KRTEK KARSU TEKSTIL	33,34	-9,99	320.034.661,54	18:10
KRVGD KERVAN GIDA	2,65	3,11	36.727.753,36	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.470,00	2,66	3.492.250,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	14,09	0,57	491.511.093,95	18:10
KTSKR KUTAHYA SEKER FABRIKASI	73,90	2,43	38.682.088,75	18:10
KUTPO KUTAHYA PORSELEN	113,90	0,89	73.682.555,80	18:10
KUVVA KUVVA GIDA	135,00	0,00	33.807.384,00	18:10
KUYAS KUYAS YATIRIM	49,78	-2,20	340.144.310,36	18:10
KZBGY KIZILBUK GYO	16,03	-1,29	204.772.766,79	18:10
KZGYO KUZUGRUP GMYO	27,44	1,55	89.503.687,28	18:10
LIDER LDR TURIZM	65,90	3,53	37.929.999,10	18:10
LIDFA LIDER FAKTORING	4,29	0,70	42.374.232,63	18:10
LILAK LILA KAGIT	30,86	0,85	191.554.364,74	18:10
LINK LINK BILGISAYAR	311,75	-0,72	478.882.666,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,89	0,42	17.201.052,77	18:10
LMKDC LIMAK DOGU ANADOLU	28,36	1,00	357.720.704,36	18:10
LOGO LOGO YAZILIM	166,00	-0,78	70.876.929,70	18:10
LRSHO LORAS HOLDING	6,49	7,27	612.413.573,93	18:10
LUKSK LUKS KADIFE	126,10	-0,71	28.773.969,00	18:10
LYDHO LYDIA HOLDING	213,70	9,98	984.244.248,50	18:10
LYDYE LYDIA YESIL ENERJI	18.500,00	-8,64	223.362.737,50	18:10
MAALT MARMARIS ALTINYUNUS	1.088,00	1,30	39.356.637,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	42,60	-0,23	29.284.434,64	18:10
MAGEN MARGUN ENERJI	28,76	-2,77	239.121.823,90	18:10
MAKIM MAKIM MAKINE	18,15	0,00	35.492.707,40	18:10
MAKTK MAKINA TAKIM	16,53	9,98	162.768.864,49	18:10
MANAS MANAS ENERJI YONETIMI	7,22	0,70	83.746.299,84	18:10
MARBL TUREKS TURUNC MADENCILIK	14,30	0,00	37.669.672,06	18:10
MARKA MARKA YATIRIM HOLDING	46,58	1,48	21.965.379,20	18:10
MARMR MARMARA HOLDING	3,31	9,97	283.079.281,86	18:10
MARTI MARTI OTEL	3,63	2,83	96.014.923,35	18:10
MAVI MAVI GIYIM	40,94	1,59	371.658.473,74	18:10
MEDTR MEDITERA TIBBI MALZEME	31,00	0,98	26.843.828,56	18:10
MEGAP MEGA POLIETILEN	4,94	8,33	7.293.312,00	18:10
MEGMT MEGA METAL	39,76	0,25	238.246.825,26	18:10
MEKAG MEKA GLOBAL MAKINE	4,90	2,30	85.983.335,17	18:10
MEPET METRO PETROL VE TESISLERI	17,30	6,13	15.438.993,61	18:10
MERCN MERCAN KIMYA	25,36	-0,31	271.729.523,76	18:10
MERIT MERIT TURIZM	22,92	0,97	62.035.793,60	18:10
MERKO MERKO GIDA	14,34	0,21	53.855.268,09	18:10
METRO METRO HOLDING	6,38	4,59	139.172.085,69	18:10
MGROS MIGROS TICARET	459,00	1,21	1.174.871.949,50	18:10
MHRGY MHR GMYO	4,03	1,77	22.570.075,16	18:10
MIATK MIA TEKNOLOJI	38,92	4,29	1.056.507.697,86	18:10
MMCAS MMC SAN. VE TIC. YAT.	111,50	9,31	13.057.199,00	18:10
MNDRS MENDERES TEKSTIL	14,61	1,46	48.408.034,68	18:10
MNDTR MONDI TURKEY	8,95	6,80	87.923.686,61	18:10
MOBTL MOBILTEL ILETISIM	8,32	4,00	167.313.322,28	18:10
MOGAN MOGAN ENERJI	9,82	2,83	55.340.117,78	18:10
MOPAS MOPAS MARKETCILIK	35,70	-1,05	130.495.898,98	18:10
MPARK MLP SAGLIK	340,00	1,19	221.015.031,75	18:10
MRGYO MARTI GMYO	3,41	3,65	342.465.524,71	18:10
MRSHL MARSHALL	1.754,00	1,15	41.225.915,00	18:10
MSGYO MISTRAL GMYO	6,10	-0,81	18.927.787,73	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	28,62	2,21	27.993.090,56	18:10
MTRYO METRO YAT. ORT.	8,81	1,61	4.144.869,36	18:10
MZHLD MAZHAR ZORLU HOLDING	6,70	1,98	7.019.391,80	18:10
NATEN NATUREL ENERJI	9,19	-0,11	70.620.203,51	18:10
NETAS NETAS TELEKOM.	74,20	1,44	55.765.274,75	18:10
NIBAS NIGBAS NIGDE BETON	23,92	1,70	22.112.797,48	18:10
NTGAZ NATURELGAZ	11,55	3,13	178.377.501,90	18:10
NTHOL NET HOLDING	50,80	1,93	138.347.961,60	18:10
NUGYO NUROL GMYO	10,00	0,40	24.490.437,51	18:10
NUHCM NUH CIMENTO	248,60	1,89	32.288.267,10	18:10
OBAMS OBA MAKARNACILIK	45,08	1,17	140.614.097,16	18:10
OBASE OBASE BILGISAYAR	39,66	1,69	19.869.144,66	18:10
ODAS ODAS ELEKTRIK	5,92	0,34	263.889.214,89	18:10
ODINE ODINE TEKNOLOJI	220,00	4,66	184.301.479,60	18:10
OFSYM OFIS YEM GIDA	71,85	1,20	67.316.263,10	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	206,30	-4,45	274.886.263,10	18:10
ONRYT ONUR TEKNOLOJI	83,35	0,18	36.091.582,75	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,24	2,61	38.542.084,42	18:10
ORGE ORGE ENERJI ELEKTRIK	70,70	2,24	49.728.233,60	18:10
ORMA ORMA ORMAN MAHSULLERI	186,00	3,33	3.693.389,00	18:10
OSMEN OSMANLI MENKUL	10,87	2,26	47.860.217,09	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,46	1,17	45.010.380,97	18:10
OTKAR OTOKAR	451,00	-1,85	194.150.038,50	18:10
OTTO OTTO HOLDING	460,00	-1,92	27.104.289,75	18:10
OYAKC OYAK CIMENTO	21,44	0,85	936.755.338,00	18:10
OYAYO OYAK YAT. ORT.	43,34	10,00	17.241.754,00	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,89	-1,00	9.483.797,65	18:10
OYYAT OYAK YATIRIM MENKUL	54,25	0,09	45.200.094,40	18:10
OZATD OZATA DENIZCILIK	219,00	1,48	163.737.388,20	18:10
OZGYO OZDERICI GMYO	3,23	3,53	23.758.069,58	18:10
OZKGY OZAK GMYO	14,23	2,37	70.102.974,18	18:10
OZRDN OZERDEN AMBALAJ	11,87	-0,59	5.179.244,08	18:10
OZSUB OZSU BALIK	19,65	5,14	52.698.781,62	18:10
OZYSR OZYASAR TEL	37,92	7,12	76.189.397,74	18:10
PAGYO PANORA GMYO	92,30	-0,65	33.666.315,35	18:10
PAMEL PAMEL ELEKTRIK	96,55	3,71	32.096.635,60	18:10
PAPIL PAPILON SAVUNMA	16,80	3,96	351.044.139,41	18:10
PARSN PARSAN	98,00	5,04	39.838.236,40	18:10
PASEU PASIFIK EURASIA LOJISTIK	146,30	10,00	1.851.564.322,30	18:10
PATEK PASIFIK TEKNOLOJI	31,40	4,67	1.309.145.019,40	18:10
PCILT PC ILETISIM MEDYA	26,00	8,97	68.081.070,34	18:10
PEKGY PEKER GMYO	11,57	-3,58	3.973.241.920,69	18:10
PENGD PENGUEN GIDA	9,03	2,15	67.286.924,61	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,97	3,70	69.892.313,83	18:10
PETKM PETKIM	17,61	2,56	1.506.783.152,24	18:10
PETUN PINAR ET VE UN	13,19	-0,08	33.609.447,30	18:10
PGSUS PEGASUS	213,50	1,67	5.485.334.855,60	18:10
PINSU PINAR SU	14,00	0,94	194.188.047,00	18:10
PKART PLASTIKKART	81,20	2,85	25.423.567,70	18:10
PKENT PETROKENT TURIZM	253,00	10,00	117.506.112,60	18:10
PLTUR PLATFORM TURIZM	26,48	0,30	66.648.379,58	18:10
PNLSN PANELSAN CATI CEPHE	42,36	1,58	55.405.090,82	18:10
PNSUT PINAR SUT	12,58	-0,47	36.145.561,94	18:10
POLHO POLISAN HOLDING	19,21	9,52	442.431.128,50	18:10
POLTK POLITEKNIK METAL	9.442,50	9,99	201.419.685,00	18:10
PRDGS PARDUS GIRISIM	7,83	9,97	129.790.390,98	18:10
PRKAB TURK PRYSMIAN KABLO	43,60	9,99	35.836.453,20	18:10
PRKME PARK ELEK.MADENCILIK	18,13	-0,66	47.083.817,23	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,55	-1,17	9.571.680,27	18:10
PSDTC PERGAMON DIS TICARET	169,90	1,25	18.681.443,10	18:10
PSGYO PASIFIK GMYO	3,04	0,00	634.722.562,14	18:10
QNBFK QNB FINANSAL KIRALAMA	60,50	8,72	5.414.490,55	18:10
QNBTR QNB BANK	511,50	1,29	8.803.621,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	8,85	1,26	406.229.981,56	18:10
RALYH RAL YATIRIM HOLDING	198,50	0,15	94.723.916,20	18:10
RAYSG RAY SIGORTA	270,25	2,56	165.052.698,00	18:10
REEDR REEDER TEKNOLOJI	10,34	1,77	303.328.978,16	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	153,00	-1,86	142.004.112,90	18:10
RNPOL RAINBOW POLIKARBONAT	39,62	2,17	16.966.796,08	18:10
RODRG RODRIGO TEKSTIL	22,46	4,37	10.092.683,38	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,30	-1,60	237.968.985,57	18:10
RUBNS RUBENIS TEKSTIL	21,08	4,36	27.088.029,76	18:10
RUZYE RUZY MADENCILIK VE ENERJI	14,92	-5,21	641.308.127,00	18:10
RYGYO REYSAS GMYO	21,88	6,01	74.145.326,68	18:10
RYSAS REYSAS LOJISTIK	15,18	1,67	101.422.442,07	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	26,42	3,85	233.597.855,66	18:10
SAHOL SABANCI HOLDING	82,35	0,98	3.384.868.661,90	18:10
SAMAT SARAY MATBAACILIK	7,10	9,91	24.565.661,94	18:10
SANEL SANEL MUHENDISLIK	28,00	-1,75	4.429.726,40	18:10
SANFM SANIFOAM ENDUSTRI	7,64	5,52	81.448.934,49	18:10
SANKO SANKO PAZARLAMA	24,04	2,74	13.852.743,54	18:10
SARKY SARKUYSAN	15,60	1,96	23.085.506,45	18:10
SASA SASA POLYESTER	3,12	1,63	6.408.752.488,98	18:10
SAYAS SAY YENILENEBILIR ENERJI	54,00	0,00	60.992.383,95	18:10
SDTTR SDT UZAY VE SAVUNMA	193,40	1,52	194.428.374,50	18:10
SEGMN SEGMEN KARDESLER GIDA	22,02	0,46	38.130.893,90	18:10
SEGYO SEKER GMYO	5,50	3,77	233.650.646,93	18:10
SEKFK SEKER FIN. KIR.	8,84	-1,23	8.170.692,19	18:10
SEKUR SEKURO PLASTIK	14,64	7,89	24.165.758,90	18:10
SELEC SELCUK ECZA DEPOSU	78,60	1,03	137.302.404,40	18:10
SELVA SELVA GIDA	2,16	-5,68	72.306.414,35	18:10
SELVAR SELVA GIDA - RHKP	1,37	-6,16	38.463.102,65	18:10
SERNT SERANIT GRANIT SERAMIK	10,49	1,45	103.418.647,65	18:10
SEYKM SEYITLER KIMYA	6,47	-4,71	9.454.944,43	18:10
SILVR SILVERLINE ENDUSTRI	3,19	5,63	22.285.757,49	18:10
SISE SISE CAM	37,20	1,14	1.609.263.306,52	18:10
SKBNK SEKERBANK	8,14	1,62	596.536.818,52	18:10
SKTAS SOKTAS	5,80	9,85	166.115.531,45	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	170,00	-3,85	95.465.853,80	18:10
SKYMD SEKER YATIRIM	13,71	2,31	60.350.057,16	18:10
SMART SMARTIKS YAZILIM	27,32	7,05	77.204.833,00	18:10
SMRTG SMART GUNES ENERJISI TEK.	27,42	1,18	74.043.238,56	18:10
SMRVA SUMER VARLIK YONETIM	339,00	6,27	846.180.729,00	18:10
SNGYO SINPAS GMYO	4,97	1,64	154.497.496,32	18:10
SNICA SANICA ISI SANAYI	4,99	-3,29	309.454.417,73	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	228,00	-0,87	5.682.609,90	18:10
SNPAM SONMEZ PAMUKLU	25,52	2,65	3.623.868,40	18:10
SODSN SODAS SODYUM SANAYII	127,60	10,00	8.859.140,40	18:10
SOKE SOKE DEGIRMENCILIK	12,04	2,82	16.652.504,56	18:10
SOKM SOK MARKETLER TICARET	45,20	2,12	306.026.369,42	18:10
SONME SONMEZ FILAMENT	138,10	3,06	10.241.751,90	18:10
SRVGY SERVET GMYO	3,22	1,58	55.108.787,25	18:10
SUMAS SUMAS SUNI TAHTA	289,75	1,40	1.635.336,25	18:10
SUNTK SUN TEKSTIL	40,70	1,65	81.405.301,54	18:10
SURGY SUR TATIL EVLERI GMYO	50,60	7,20	332.585.852,62	18:10
SUWEN SUWEN TEKSTIL	11,65	-1,10	281.812.466,04	18:10
TABGD TAB GIDA	236,60	-0,46	365.805.567,50	18:10
TARKM TARKIM BITKI KORUMA	397,25	0,44	89.974.526,25	18:10
TATEN TATLIPINAR ENERJI URETIM	80,20	0,88	169.651.389,30	18:10
TATGD TAT GIDA	14,41	4,27	69.984.633,44	18:10
TAVHL TAV HAVALIMANLARI	269,00	1,51	576.171.720,50	18:10
TBORG T.TUBORG	196,90	0,87	46.797.788,90	18:10
TCELL TURKCELL	97,45	-2,26	3.562.944.619,30	18:10
TCKRC KIRAC GALVANIZ	50,20	-2,33	98.296.885,48	18:10
TDGYO TREND GMYO	28,94	9,79	71.600.748,84	18:10
TEHOL TERA YATIRIM TEK. HOL.	41,30	0,24	2.209.470.463,82	18:10
TEKTU TEK-ART TURIZM	17,26	-9,96	825.559.827,34	18:10
TERA TERA YATIRIM MENKUL DEGERLER	220,00	1,62	5.607.489.304,50	18:10
TEZOL EUROPAP TEZOL KAGIT	13,41	0,83	43.502.512,09	18:10
TGSAS TGS DIS TICARET	215,40	8,79	37.557.764,20	18:10
THYAO TURK HAVA YOLLARI	294,00	0,86	12.255.695.986,50	18:10
TKFEN TEKFEN HOLDING	84,35	0,18	461.298.590,95	18:10
TKNSA TEKNOSA IC VE DIS TICARET	26,88	7,61	208.283.837,50	18:10
TLMAN TRABZON LIMAN	106,60	-1,84	52.216.960,20	18:10
TMPOL TEMAPOL POLIMER PLASTIK	221,10	10,00	57.778.390,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	109,80	0,18	141.337.276,60	18:10
TNZTP TAPDI TINAZTEPE	23,10	-0,26	51.544.545,24	18:10
TOASO TOFAS OTO. FAB.	269,00	1,80	2.121.875.565,50	18:10
TRCAS TURCAS HOLDING	38,30	0,90	63.968.222,46	18:10
TRGYO TORUNLAR GMYO	77,90	1,43	126.785.721,20	18:10
TRHOL TERA FINANSAL YAT. HOL.	417,25	4,97	118.888.954,00	18:10
TRILC TURK ILAC SERUM	21,36	0,75	54.917.231,94	18:10
TSGYO TSKB GMYO	8,00	4,58	63.434.683,82	18:10
TSKB T.S.K.B.	12,85	-0,31	485.308.967,94	18:10
TSPOR TRABZONSPOR SPORTIF	1,31	3,15	844.053.345,15	18:10
TTKOM TURK TELEKOM	49,96	-2,04	1.746.693.757,34	18:10
TTRAK TURK TRAKTOR	572,00	4,57	250.832.229,00	18:10
TUCLK TUGCELIK	10,19	4,62	72.258.580,40	18:10
TUKAS TUKAS	2,88	0,70	770.838.301,56	18:10
TUPRS TUPRAS	198,70	0,56	5.775.882.992,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,55	0,47	297.979.433,19	18:10
TURGG TURKER PROJE GAYRIMENKUL	29,92	0,67	42.195.142,44	18:10
TURSG TURKIYE SIGORTA	13,58	9,96	1.707.108.761,09	18:10
UFUK UFUK YATIRIM	2.170,00	9,98	103.826.885,00	18:10
ULAS ULASLAR TURIZM YAT.	33,10	-1,78	18.742.268,92	18:10
ULKER ULKER BISKUVI	109,80	1,57	609.880.264,40	18:10
ULUFA ULUSAL FAKTORING	4,15	0,00	74.250.831,86	18:10
ULUSE ULUSOY ELEKTRIK	190,00	-0,11	31.390.695,00	18:10
ULUUN ULUSOY UN SANAYI	7,84	1,42	43.927.972,29	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,10	1,32	32.399.150,78	18:10
USAK USAK SERAMIK	3,53	1,73	288.251.798,18	18:10
VAKBN VAKIFLAR BANKASI	25,22	3,11	1.403.585.745,72	18:10
VAKFN VAKIF FIN. KIR.	2,05	4,06	482.879.707,50	18:10
VAKKO VAKKO TEKSTIL	67,00	0,60	48.657.277,60	18:10
VANGD VANET GIDA	42,50	-3,80	14.959.843,18	18:10
VBTYZ VBT YAZILIM	19,12	-0,31	42.718.572,48	18:10
VERTU VERUSATURK GIRISIM	45,48	5,82	259.745.576,06	18:10
VERUS VERUSA HOLDING	305,50	9,99	180.281.058,00	18:10
VESBE VESTEL BEYAZ ESYA	9,03	2,73	158.341.255,80	18:10
VESTL VESTEL	34,14	2,46	299.646.677,20	18:10
VKFYO VAKIF YAT. ORT.	22,24	1,09	5.613.241,58	18:10
VKGYO VAKIF GMYO	2,54	0,79	125.027.089,85	18:10
VKING VIKING KAGIT	31,88	0,95	29.528.055,88	18:10
VRGYO VERA KONSEPT GMYO	3,57	1,13	163.420.741,54	18:10
VSNMD VISNE MADENCILIK	133,90	0,83	376.392.915,70	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	280,75	2,00	46.847.297,50	18:10
YATAS YATAS	37,00	-1,33	53.601.886,58	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	31,20	3,31	38.092.947,38	18:10
YBTAS YIBITAS INSAAT MALZEME	22,60	3,76	2.778.097,74	18:10
YEOTK YEO TEKNOLOJI ENERJI	35,10	2,27	160.089.472,80	18:10
YESIL YESIL YATIRIM HOLDING	3,02	9,82	569.776.126,91	18:10
YGGYO YENI GIMAT GMYO	144,40	5,02	20.392.087,80	18:10
YGYO YESIL GMYO	2,19	8,42	18.558.160,33	18:10
YIGIT YIGIT AKU	27,06	0,97	64.454.047,42	18:10
YKBNK YAPI VE KREDI BANK.	33,44	-0,48	7.549.236.341,52	18:10
YKSLN YUKSELEN CELIK	6,30	3,11	50.412.807,08	18:10
YONGA YONGA MOBILYA	67,00	1,44	1.615.488,30	18:10
YUNSA YUNSA	7,73	2,38	36.758.244,70	18:10
YYAPI YESIL YAPI	2,66	9,92	230.244.408,82	18:10
YYLGD YAYLA GIDA	11,37	3,36	103.122.294,88	18:10
ZEDUR ZEDUR ENERJI	8,92	2,65	25.246.338,45	18:10
ZOREN ZORLU ENERJI	3,55	5,97	513.659.261,25	18:10
ZRGYO ZIRAAT GMYO	23,70	2,42	19.907.033,38	18:10

PİYASA ÖZETİ

Dolar	42,0969	% 0,28
Dünya Katılım Euro	48,4535	% 0,49
Sterlin	55,2522	% 0,29
Bitcoin	4504222,00	% -2.34
Ethereum	153365,00	% -5.00
Çeyrek	9.012,00	% -0,49
G. Altın	5.392,44	% -0,53
BIST 100	11.060,39	% 0,81
Litecoin	3750.2	% -8.97
B. Cash	21390,00	% -4.66

EN ÇOK İŞLEM GÖRENLER

THYAO	12.255.695.986,50
AKBNK	8.740.860.661,40
ISCTR	8.691.701.587,58
EREGL	7.807.476.038,38
YKBNK	7.549.236.341,52
GARAN	6.554.214.034,30
SASA	6.408.752.488,98
TUPRS	5.775.882.992,00
KCHOL	5.611.668.654,40
TERA	5.607.489.304,50
PGSUS	5.485.334.855,60
ASELS	5.104.935.589,30
DSTKF	5.093.320.121,50
EKGYO	4.234.345.883,64
PEKGY	3.973.241.920,69
BIMAS	3.707.894.068,00
TCELL	3.562.944.619,30
SAHOL	3.384.868.661,90
KONTR	3.265.069.597,40
KRDMD	2.781.442.500,38
KOZAL	2.598.069.428,04
BULGS	2.401.923.848,53
ESEN	2.305.989.003,41
ALTINS1	2.212.484.775,09
TEHOL	2.209.470.463,82
IEYHO	2.130.867.551,16
TOASO	2.121.875.565,50
CANTE	1.942.848.827,97
PASEU	1.851.564.322,30
BRSAN	1.816.639.695,50
ASTOR	1.786.700.597,10
TTKOM	1.746.693.757,34
TURSG	1.707.108.761,09
SISE	1.609.263.306,52
PETKM	1.506.783.152,24
HALKB	1.420.296.943,02
VAKBN	1.403.585.745,72
EUREN	1.336.312.324,55
FROTO	1.312.744.849,95
PATEK	1.309.145.019,40

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ECOGREEN ENERJI	47
SASA POLYESTER	29
DOF ROBOTIK	25
MARMARA HOLDING	23