Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19,30	8,43	18:09:49
AGHOL	30,84	6,13	18:09:12
AGROT	3,13	1,62	18:09:46
AHGAZ	23,44	2,18	18:08:32
AKBNK	78,40	4,12	18:09:35
AKSA	10,30	1,38	18:09:52
AKSEN	81,30	0,18	18:08:48
ALARK	93,95	3,24	18:08:26
ALFAS	38,94	2,85	18:09:05
ALTNY	15,22	3,19	18:08:43
ANHYT	112,00	0,90	18:09:17
ANSGR	27,00	1,50	18:09:44
ARCLK	117,30	3,44	18:09:31
ARDYZ	41,68	2,66	18:09:43
ASELS	398,50	5,77	18:09:52
ASTOR	206,50	0,15	18:09:48
AVPGY	53,50	2,88	18:08:01
BERA	17,57	1,04	18:09:51
BIMAS	751,00	1,62	18:09:12
BRSAN	543,50	2,35	18:09:49
BRYAT	2.148,00	0,75	18:09:08
BSOKE	35,50	-0,95	18:05:04
BTCIM	6,58	0,00	18:09:46
CANTE	1,67	1,83	18:09:46
CCOLA	73,50	3,59	18:09:29
CIMSA	53,35	2,60	18:08:43
CLEBI	1.880,00	2,84	18:09:23
CWENE	32,92	1,11	18:09:48
DOAS	204,10	0,59	18:09:51
DOHOL	21,08	1,44	18:08:01
ECILC	110,40	1,47	18:05:04
EFOR	5,34	-9,95	18:08:21
EGEEN	5.737,50	3,47	18:09:14
EKGYO	21,54	4,66	18:09:30

Menkul	Fiyat	%	Zaman
ENERY	8,94	0,45	18:08:01
ENJSA	124,60	1,80	18:09:52
ENKAI	102,20	7,86	18:09:13
EREGL	31,30	3,99	18:09:48
EUPWR	44,36	1,79	18:09:32
FROTO	105,30	3,03	18:09:44
GARAN	140,40	2,71	18:09:41
GESAN	50,30	1,74	18:09:52
GOLTS	385,00	3,29	18:08:14
GRTHO	276,00	9,96	18:05:04
GSRAY	1,13	0,89	18:08:09
GUBRF	486,50	-1,17	18:08:44
HALKB	40,00	3,41	18:09:50
HEKTS	3,05	3,74	18:09:49
IEYHO	97,00	0,00	18:09:55
ISCTR	14,71	2,37	18:09:57
ISMEN	43,14	4,91	18:08:59
KARSN	10,00	1,73	18:08:59
KCAER	11,76	1,55	18:09:25
KCHOL	204,00	2,20	18:09:20
KONTR	9,68	10,00	18:08:43
KONYA	3.967,50	3,52	17:59:01
KRDMD	36,10	-1,58	18:09:42
KTLEV	80,00	4,10	18:09:13
LMKDC	32,34	3,99	18:09:47
MAGEN	61,65	0,74	18:09:48
MAVI	43,50	1,73	18:08:54
MGROS	656,00	2,42	18:09:52
MIATK	43,14	0,42	18:09:52
MPARK	443,00	0,57	18:08:51
OBAMS	8,32	-1,19	18:09:32
ODAS	6,73	-0,59	18:09:44
OTKAR	394,00	1,09	18:09:35
OYAKC	25,60	1,83	18:09:57

Menkul	Fiyat	%	Zaman
PAHOL	1,58	1,28	18:09:57
PASEU	121,00	3,42	18:09:49
PETKM	21,36	-0,19	18:09:49
PGSUS	188,40	1,67	18:09:47
RALYH	262,75	9,16	18:10:01
REEDR	7,52	0,27	18:09:43
RYGYO	33,54	-0,59	18:08:02
SAHOL	102,00	4,56	18:09:58
SASA	2,62	6,94	18:09:59
SELEC	86,25	1,05	18:09:44
SISE	47,44	2,20	18:09:49
SKBNK	12,14	1,93	18:09:58
SMRTG	7,70	6,80	18:09:26
SOKM	56,35	2,55	18:09:45
TABGD	255,00	2,00	18:09:54
TAVHL	345,75	1,32	18:09:27
TCELL	117,30	2,53	18:08:29
THYAO	323,25	1,17	18:09:47
TKFEN	107,60	-0,65	18:09:44
TOASO	284,75	2,61	18:09:18
TRALT	44,64	2,06	18:09:39
TRENJ	95,85	1,43	18:09:35
TRMET	135,00	4,17	18:09:11
TSKB	12,29	2,42	18:09:06
TTKOM	63,55	2,75	18:09:52
TTRAK	478,00	3,13	18:08:01
TUPRS	254,50	-0,20	18:09:52
TURSG	13,42	0,15	18:09:50
ULKER	120,10	1,87	18:09:24
VAKBN	34,94	3,62	18:08:34
VESTL	28,28	2,76	18:09:48
YEOTK	52,30	2,35	18:09:43
YKBNK	38,66	2,71	18:09:49
ZOREN	2,92	2,46	18:09:24